Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitgesell Historical Data

BGL Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 8 PM $0.0246
+0.18%
$89,243 $170
Jun 30, 6 PM $0.0255
+0.00%
$92,399 $246
Jun 30, 5 PM $0.0255
+3.79%
$92,402 $267
Jun 30, 4 PM $0.0244
-0.24%
$88,680 $299
Jun 30, 3 PM $0.0248
+0.76%
$90,009 $299
Jun 30, 2 PM $0.0246
-0.94%
$89,328 $302
Jun 30, 1 PM $0.0248
-0.66%
$90,174 $322
Jun 30, 12 PM $0.025
+0.66%
$90,809 $304
Jun 30, 11 AM $0.0249
+0.76%
$90,219 $198
Jun 30, 9 AM $0.0246
+0.01%
$89,373 $224
Jun 30, 8 AM $0.0246
-0.26%
$89,415 $223
Jun 30, 5 AM $0.0247
-1.14%
$89,460 $246
Jun 30, 4 AM $0.025
+1.05%
$90,544 $246
Jun 30, 3 AM $0.0247
+0.17%
$89,805 $308
Jun 30, 2 AM $0.0255
+0.00%
$92,567 $337
Jun 30, 1 AM $0.0255
+1.03%
$92,631 $335
Jun 30, 12 AM $0.0253
+2.07%
$91,911 $335
Jun 29, 6 PM $0.0254
+0.00%
$92,156 $399
Jun 29, 5 PM $0.0253
+2.57%
$91,929 $390
Jun 29, 3 PM $0.0247
+0.55%
$89,749 $289
Jun 29, 2 PM $0.025
-0.05%
$90,706 $272
Jun 29, 1 PM $0.025
+1.27%
$90,864 $248
Jun 29, 12 PM $0.0251
+1.29%
$91,229 $208
Jun 29, 6 AM $0.0253
-0.18%
$91,821 $221
Jun 29, 5 AM $0.0258
-0.49%
$93,760 $142
Jun 29, 3 AM $0.0252
+0.29%
$91,495 $182
Jun 29, 2 AM $0.0251
-0.06%
$91,229 $150
Jun 29, 1 AM $0.0252
+0.55%
$91,355 $131
Jun 29, 12 AM $0.025
-0.46%
$90,741 $117
Jun 28, 11 PM $0.0252
+1.08%
$91,386 $104
Jun 28, 10 PM $0.0248
+0.60%
$89,971 $79
Jun 28, 9 PM $0.0246
-0.21%
$89,423 $72
Jun 28, 8 PM $0.0247
+0.03%
$89,481 $75
Jun 28, 7 PM $0.0246
+0.00%
$89,346 $75
Jun 28, 5 PM $0.025
+1.13%
$90,657 $77
Jun 28, 4 PM $0.0247
-0.06%
$89,643 $78
Jun 28, 3 PM $0.0247
+0.00%
$89,621 $69
Jun 28, 11 AM $0.0253
+2.02%
$91,944 $136
Jun 28, 10 AM $0.0248
+0.14%
$90,131 $103
Jun 28, 9 AM $0.0248
+0.33%
$90,041 $101
Jun 28, 7 AM $0.0248
-0.03%
$89,862 $149
Jun 28, 6 AM $0.0247
-0.01%
$89,691 $145
Jun 28, 5 AM $0.0247
-0.20%
$89,704 $142
Jun 28, 2 AM $0.0248
+0.00%
$89,943 $587
Jun 28, 1 AM $0.0247
+0.21%
$89,769 $586
Jun 27, 11 PM $0.0248
+0.00%
$89,837 $586
Jun 27, 10 PM $0.0248
+0.01%
$90,040 $586
Jun 27, 8 PM $0.0248
+0.00%
$89,982 $970
Jun 27, 7 PM $0.0248
-1.64%
$89,988 $964
Jun 27, 3 PM $0.025
+0.41%
$90,578 $1,004