Bitgesell Historical Data

BGL Page 24
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 PM $ 0.0422
+0.00%
$ 153,039 $ 308
Jan 14, 9 PM $ 0.042
+0.00%
$ 152,590 $ 305
Jan 14, 8 PM $ 0.0425
+0.02%
$ 154,363 $ 305
Jan 14, 7 PM $ 0.0421
+0.00%
$ 152,900 $ 275
Jan 14, 6 PM $ 0.0423
+0.24%
$ 153,560 $ 254
Jan 14, 5 PM $ 0.0422
+0.00%
$ 152,969 $ 217
Jan 14, 12 PM $ 0.0419
+0.00%
$ 152,120 $ 123
Jan 14, 6 AM $ 0.0427
+0.00%
$ 155,002 $ 224
Jan 13, 10 PM $ 0.0422
+2.03%
$ 153,196 $ 244
Jan 13, 9 PM $ 0.0414
+0.00%
$ 150,078 $ 176
Jan 13, 4 PM $ 0.0409
+0.83%
$ 148,585 $ 144
Jan 13, 3 PM $ 0.0405
+0.00%
$ 146,977 $ 104
Jan 13, 11 AM $ 0.0407
-0.88%
$ 147,625 $ 217
Jan 13, 5 AM $ 0.0406
-1.26%
$ 147,343 $ 200
Jan 12, 9 PM $ 0.0415
+0.91%
$ 150,750 $ 267
Jan 12, 5 PM $ 0.0405
-0.26%
$ 147,107 $ 224
Jan 12, 4 PM $ 0.0411
+0.06%
$ 149,325 $ 168
Jan 12, 8 AM $ 0.0411
+0.35%
$ 149,026 $ 139
Jan 12, 7 AM $ 0.0412
+0.00%
$ 149,567 $ 137
Jan 12, 3 AM $ 0.0412
+0.00%
$ -- $ 142
Jan 12, 2 AM $ 0.0413
-0.01%
$ 149,876 $ 141
Jan 11, 4 PM $ 0.0399
+0.00%
$ 144,728 $ 47
Jan 11, 3 AM $ 0.0414
+0.00%
$ 150,293 $ 35
Jan 10, 10 PM $ 0.0412
+0.00%
$ 149,527 $ 34
Jan 10, 9 PM $ 0.041
-0.40%
$ 148,877 $ 33
Jan 9, 11 PM $ 0.0408
+0.00%
$ 148,214 $ 233
Jan 9, 9 PM $ 0.0409
+0.00%
$ 148,415 $ 233
Jan 9, 7 PM $ 0.0397
+0.00%
$ 144,077 $ 230
Jan 9, 6 PM $ 0.0397
+0.31%
$ 144,144 $ 213
Jan 9, 4 PM $ 0.04
-1.65%
$ 145,033 $ 196
Jan 9, 3 PM $ 0.0407
+0.15%
$ 147,642 $ 21
Jan 9, 8 AM $ 0.0396
-3.28%
$ 143,589 $ 189
Jan 9, 7 AM $ 0.0399
-2.63%
$ 144,675 $ 97
Jan 9, 1 AM $ 0.0398
-0.12%
$ 144,320 $ 144
Jan 8, 7 PM $ 0.0406
+0.00%
$ 147,187 $ 90
Jan 8, 5 PM $ 0.0403
+0.00%
$ 146,081 $ 86
Jan 8, 4 PM $ 0.0395
+0.00%
$ 143,512 $ 85
Jan 8, 7 AM $ 0.0401
+0.26%
$ 145,387 $ 81
Jan 8, 6 AM $ 0.0398
+0.00%
$ 144,360 $ 77
Jan 7, 11 PM $ 0.0403
+0.00%
$ 146,208 $ 62
Jan 7, 6 PM $ 0.0404
+0.00%
$ 146,556 $ 55
Jan 7, 5 PM $ 0.0404
+0.00%
$ 146,449 $ 54
Jan 7, 3 PM $ 0.04
+0.00%
$ 144,977 $ 71
Jan 7, 10 AM $ 0.0406
+0.00%
$ 147,357 $ 59
Jan 7, 9 AM $ 0.0407
-0.54%
$ 147,658 $ 39
Jan 7, 8 AM $ 0.041
+0.08%
$ 148,708 $ 29
Jan 7, 7 AM $ 0.0409
+0.39%
$ 148,426 $ 21
Jan 7, 3 AM $ 0.0408
+0.00%
$ 148,099 $ 20
Jan 7, 1 AM $ 0.0408
+0.00%
$ 147,998 $ 122
Jan 6, 11 PM $ 0.0409
+0.00%
$ 148,515 $ 132