Bitgesell Historical Data

BGL Page 25
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 PM $ 0.0406
+0.04%
$ 147,387 $ 129
Jan 6, 8 PM $ 0.0405
+0.08%
$ 146,963 $ 119
Jan 6, 5 PM $ 0.0406
-0.35%
$ 147,354 $ 52
Jan 6, 4 PM $ 0.0408
-0.39%
$ 148,050 $ 43
Jan 6, 3 PM $ 0.041
+0.38%
$ 148,825 $ 9
Jan 6, 2 PM $ 0.041
-0.10%
$ 148,700 $ 5
Jan 6, 1 AM $ 0.0408
+0.00%
$ -- $ 82
Jan 6, 12 AM $ 0.0409
+0.00%
$ 148,419 $ 81
Jan 5, 8 PM $ 0.0407
+0.00%
$ 147,628 $ 79
Jan 5, 7 PM $ 0.0407
+0.08%
$ 147,555 $ 65
Jan 5, 6 PM $ 0.0408
+0.02%
$ 147,980 $ 63
Jan 5, 5 PM $ 0.0405
+0.00%
$ 147,143 $ 50
Jan 5, 4 PM $ 0.0405
+0.25%
$ 146,962 $ 47
Jan 5, 3 PM $ 0.0404
-1.16%
$ 146,440 $ 30
Jan 5, 1 AM $ 0.0401
+0.00%
$ 145,435 $ 12
Jan 3, 7 AM $ 0.0394
+0.00%
$ 142,891 $ 1,781
Jan 3, 5 AM $ 0.0395
+0.00%
$ 143,196 $ 536
Jan 2, 4 PM $ 0.0396
+0.34%
$ 143,605 $ 1,747
Jan 2, 3 PM $ 0.0393
-0.24%
$ 142,691 $ 1,708
Jan 2, 2 PM $ 0.0394
-0.06%
$ 143,004 $ 1,676
Jan 2, 1 PM $ 0.0393
+0.00%
$ 142,764 $ 1,634
Jan 2, 10 AM $ 0.0391
+0.00%
$ 141,919 $ 1,632
Jan 2, 3 AM $ 0.0389
+0.00%
$ 140,996 $ 1,885
Jan 1, 11 PM $ 0.039
+0.00%
$ 141,355 $ 1,871
Jan 1, 10 PM $ 0.0394
+0.01%
$ 142,907 $ 1,871
Jan 1, 9 AM $ 0.0391
+0.00%
$ 142,046 $ 504
Jan 1, 8 AM $ 0.0391
+0.00%
$ 141,964 $ 503
Dec 31, 11 PM $ 0.0394
+0.00%
$ 143,079 $ 1,280
Dec 31, 8 PM $ 0.0395
+0.00%
$ 143,164 $ 1,279
Dec 31, 6 PM $ 0.0396
+0.28%
$ 143,827 $ 496
Dec 31, 5 PM $ 0.0396
+0.00%
$ 143,623 $ 494
Dec 31, 4 PM $ 0.0396
-0.45%
$ 143,713 $ 495
Dec 30, 3 PM $ 0.0398
+0.50%
$ 144,548 $ 478
Dec 30, 11 AM $ 0.0394
+0.00%
$ 142,807 $ 467
Dec 30, 8 AM $ 0.0395
+0.00%
$ 143,246 $ 463
Dec 30, 7 AM $ 0.0395
+0.00%
$ 143,214 $ 464
Dec 29, 11 PM $ 0.04
+0.00%
$ 145,261 $ 454
Dec 29, 10 PM $ 0.0401
+0.00%
$ 145,351 $ 453
Dec 29, 9 PM $ 0.0394
-1.20%
$ 142,874 $ 443
Dec 29, 8 PM $ 0.0403
+1.19%
$ 146,214 $ 420
Dec 29, 10 AM $ 0.0396
+0.00%
$ 143,753 $ 400
Dec 28, 10 PM $ 0.0393
+0.00%
$ 142,674 $ 396
Dec 28, 2 PM $ 0.0393
+0.30%
$ 142,744 $ 394
Dec 27, 7 PM $ 0.0397
+1.71%
$ 144,202 $ 381
Dec 27, 5 AM $ 0.0386
+0.31%
$ 139,970 $ 363
Dec 27, 4 AM $ 0.0386
+0.10%
$ 140,043 $ 362
Dec 27, 1 AM $ 0.0388
+0.00%
$ 140,722 $ 356
Dec 26, 10 PM $ 0.0389
-1.47%
$ 141,214 $ 356
Dec 26, 9 PM $ 0.0394
+0.02%
$ 143,139 $ 347
Dec 26, 8 PM $ 0.0389
+1.49%
$ 141,146 $ 330