Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitgesell Historical Data

BGL Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 2 PM $0.0252
+0.84%
$91,518 $1,058
Jun 27, 1 PM $0.0248
+0.24%
$90,082 $1,051
Jun 27, 12 PM $0.0248
-0.11%
$89,865 $1,085
Jun 27, 11 AM $0.0248
+0.01%
$89,969 $1,057
Jun 27, 8 AM $0.0248
+0.00%
$90,064 $1,056
Jun 27, 7 AM $0.0248
-1.12%
$90,064 $1,009
Jun 27, 5 AM $0.0252
-0.02%
$91,441 $1,027
Jun 27, 4 AM $0.0252
+0.07%
$91,299 $1,027
Jun 27, 3 AM $0.0251
+0.00%
$91,236 $1,075
Jun 27, 2 AM $0.0251
+0.01%
$91,241 $696
Jun 27, 12 AM $0.0251
+0.03%
$91,145 $755
Jun 26, 11 PM $0.0251
+0.00%
$91,085 $751
Jun 26, 10 PM $0.0252
+0.38%
$91,362 $750
Jun 26, 9 PM $0.025
-0.15%
$90,752 $761
Jun 26, 8 PM $0.025
+0.17%
$90,893 $791
Jun 26, 7 PM $0.025
+0.01%
$90,737 $658
Jun 26, 6 PM $0.025
-0.38%
$90,743 $658
Jun 26, 5 PM $0.025
-2.03%
$90,546 $658
Jun 26, 4 PM $0.0255
-0.03%
$92,383 $670
Jun 26, 3 PM $0.0255
+1.71%
$92,414 $674
Jun 26, 1 PM $0.0254
+0.72%
$92,032 $902
Jun 26, 12 PM $0.0252
+0.96%
$91,388 $995
Jun 26, 11 AM $0.0249
+0.00%
$90,526 $998
Jun 26, 10 AM $0.0253
-0.33%
$91,701 $1,000
Jun 26, 9 AM $0.0254
-0.28%
$92,086 $977
Jun 26, 8 AM $0.0255
+0.00%
$92,711 $955
Jun 26, 7 AM $0.0254
+0.57%
$92,225 $956
Jun 26, 6 AM $0.0253
+0.88%
$91,706 $907
Jun 26, 5 AM $0.025
-1.19%
$-- $963
Jun 26, 4 AM $0.0253
+0.00%
$91,866 $965
Jun 26, 3 AM $0.0253
+1.15%
$91,718 $953
Jun 26, 2 AM $0.025
-0.99%
$90,579 $863
Jun 26, 1 AM $0.0252
+3.54%
$91,269 $795
Jun 25, 11 PM $0.0249
+0.00%
$90,528 $685
Jun 25, 9 PM $0.0253
-14.50%
$91,961 $822
Jun 25, 8 PM $0.025
+0.07%
$90,752 $905
Jun 25, 7 PM $0.025
+0.10%
$90,596 $961
Jun 25, 6 PM $0.0249
-1.22%
$90,504 $978
Jun 25, 5 PM $0.0252
+0.04%
$91,623 $991
Jun 25, 4 PM $0.0252
-0.17%
$91,611 $1,013
Jun 25, 3 PM $0.0252
-0.17%
$91,613 $962
Jun 25, 2 PM $0.0253
+0.87%
$91,812 $943
Jun 25, 1 PM $0.0251
-0.67%
$91,087 $754
Jun 25, 12 PM $0.0253
+0.00%
$91,722 $619
Jun 25, 11 AM $0.0256
+1.25%
$92,810 $619
Jun 25, 10 AM $0.0253
-0.23%
$91,676 $606
Jun 25, 8 AM $0.0253
+0.00%
$91,922 $637
Jun 25, 6 AM $0.0256
-0.98%
$93,019 $633
Jun 25, 5 AM $0.0259
+0.44%
$93,940 $620
Jun 25, 4 AM $0.0255
+0.66%
$92,654 $581