Bitgesell Historical Data

BGL Page 26
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 PM $ 0.0383
+0.00%
$ 139,041 $ 329
Dec 26, 3 PM $ 0.0386
+0.00%
$ 139,988 $ 327
Dec 26, 2 AM $ 0.0388
+1.50%
$ 140,668 $ 320
Dec 26, 1 AM $ 0.0383
+0.00%
$ 138,888 $ 315
Dec 25, 8 PM $ 0.038
+0.85%
$ 138,008 $ 307
Dec 25, 2 PM $ 0.0378
+0.00%
$ 137,270 $ 308
Dec 24, 10 PM $ 0.0379
+0.00%
$ 137,588 $ 306
Dec 24, 7 PM $ 0.0382
+1.85%
$ 138,701 $ 296
Dec 23, 8 PM $ 0.038
-1.08%
$ 137,870 $ 248
Dec 23, 7 PM $ 0.0379
+0.00%
$ 137,389 $ 235
Dec 23, 2 PM $ 0.0374
+0.00%
$ 135,700 $ 221
Dec 23, 1 PM $ 0.0373
-1.32%
$ 135,452 $ 220
Dec 22, 11 PM $ 0.038
+0.00%
$ -- $ 208
Dec 22, 10 PM $ 0.0379
+0.00%
$ 137,383 $ 208
Dec 22, 9 PM $ 0.0383
-0.18%
$ 139,166 $ 200
Dec 22, 8 PM $ 0.0384
+1.38%
$ 139,472 $ 200
Dec 22, 1 PM $ 0.0377
+0.00%
$ 136,962 $ 185
Dec 22, 9 AM $ 0.0377
+0.00%
$ 136,733 $ 181
Dec 21, 11 PM $ 0.0375
+0.00%
$ 136,150 $ 177
Dec 21, 10 PM $ 0.0375
+0.03%
$ 135,959 $ 177
Dec 21, 9 PM $ 0.0375
+0.13%
$ 136,140 $ 176
Dec 21, 8 PM $ 0.0376
+0.11%
$ 136,455 $ 174
Dec 21, 7 PM $ 0.0375
+0.00%
$ 135,903 $ 152
Dec 20, 9 PM $ 0.0372
+1.33%
$ 135,098 $ 145
Dec 20, 8 PM $ 0.0368
+1.88%
$ 133,383 $ 143
Dec 20, 2 PM $ 0.0351
+0.00%
$ 127,346 $ 120
Dec 19, 11 PM $ 0.036
+0.00%
$ 130,807 $ 454
Dec 19, 8 PM $ 0.036
+6.70%
$ 130,684 $ 422
Dec 19, 7 PM $ 0.0336
+0.00%
$ 122,088 $ 393
Dec 19, 5 PM $ 0.0349
-1.19%
$ 126,512 $ 389
Dec 19, 4 PM $ 0.0337
+0.00%
$ 122,274 $ 374
Dec 19, 2 PM $ 0.0353
+0.00%
$ 127,967 $ 313
Dec 19, 8 AM $ 0.0347
-0.05%
$ 125,909 $ 4,275
Dec 19, 7 AM $ 0.0348
-1.07%
$ 126,447 $ 4,273
Dec 19, 3 AM $ 0.034
-0.56%
$ 123,516 $ 4,090
Dec 18, 10 PM $ 0.0339
+0.00%
$ 122,972 $ 4,374
Dec 18, 9 PM $ 0.0339
-0.23%
$ 122,931 $ 4,376
Dec 18, 8 PM $ 0.0337
+0.00%
$ 122,246 $ 4,341
Dec 18, 7 PM $ 0.0333
-0.50%
$ 120,799 $ 4,322
Dec 18, 6 PM $ 0.0334
-2.29%
$ 121,188 $ 4,293
Dec 18, 5 PM $ 0.0342
-2.69%
$ 124,079 $ 4,290
Dec 18, 2 PM $ 0.0349
-0.55%
$ 126,742 $ 4,281
Dec 18, 1 PM $ 0.0348
+0.66%
$ 126,273 $ 4,252
Dec 18, 2 AM $ 0.0359
+0.00%
$ 130,100 $ 4,036
Dec 17, 8 PM $ 0.0345
-2.60%
$ 125,226 $ 3,972
Dec 17, 5 PM $ 0.0344
+0.00%
$ 124,952 $ 3,949
Dec 17, 4 PM $ 0.0348
-1.18%
$ 126,372 $ 3,885
Dec 17, 3 PM $ 0.0353
+0.95%
$ 127,922 $ 3,883
Dec 17, 2 PM $ 0.0361
-1.08%
$ 130,948 $ 3,726
Dec 17, 9 AM $ 0.0364
+0.00%
$ -- $ 3,707