Coinranking
Bitgesell Historical Data
BGL
Page 27
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 21, 5 PM | $0.0261 | +0.13% | ||
| Jun 21, 3 PM | $0.0261 | +0.00% | ||
| Jun 21, 2 PM | $0.0261 | +0.00% | ||
| Jun 21, 1 PM | $0.0267 | +0.69% | ||
| Jun 21, 12 PM | $0.0262 | +0.00% | ||
| Jun 21, 9 AM | $0.0262 | +0.00% | ||
| Jun 21, 8 AM | $0.0262 | +0.00% | ||
| Jun 21, 4 AM | $0.0262 | +0.02% | ||
| Jun 21, 2 AM | $0.0262 | +0.00% | ||
| Jun 21, 1 AM | $0.0262 | +0.00% | ||
| Jun 20, 10 PM | $0.0261 | +0.05% | ||
| Jun 20, 8 PM | $0.0261 | +0.41% | ||
| Jun 20, 6 PM | $0.0262 | +0.00% | ||
| Jun 20, 5 PM | $0.0262 | -0.07% | ||
| Jun 20, 4 PM | $0.0262 | +0.00% | ||
| Jun 20, 3 PM | $0.0263 | +0.11% | ||
| Jun 20, 2 PM | $0.0261 | +0.21% | ||
| Jun 20, 1 PM | $0.0261 | -0.11% | ||
| Jun 20, 12 PM | $0.0262 | -0.06% | ||
| Jun 20, 7 AM | $0.027 | +0.07% | ||
| Jun 20, 6 AM | $0.027 | +0.05% | ||
| Jun 20, 5 AM | $0.0271 | +0.30% | ||
| Jun 20, 1 AM | $0.0271 | +0.00% | ||
| Jun 20, 12 AM | $0.0271 | +0.27% | ||
| Jun 19, 9 PM | $0.0269 | +0.00% | ||
| Jun 19, 8 PM | $0.027 | +0.00% | ||
| Jun 19, 3 PM | $0.027 | +0.00% | ||
| Jun 19, 2 PM | $0.027 | +0.20% | ||
| Jun 19, 1 PM | $0.0269 | +0.05% | ||
| Jun 19, 7 AM | $0.0269 | +0.00% | ||
| Jun 19, 5 AM | $0.0268 | +0.00% | ||
| Jun 19, 4 AM | $0.0269 | +0.00% | ||
| Jun 19, 3 AM | $0.0269 | -0.31% | ||
| Jun 19, 1 AM | $0.027 | -0.56% | ||
| Jun 19, 12 AM | $0.027 | +0.07% | ||
| Jun 18, 8 PM | $0.027 | -0.57% | ||
| Jun 18, 6 PM | $0.0269 | -0.03% | ||
| Jun 18, 4 PM | $0.0269 | +0.00% | ||
| Jun 18, 3 PM | $0.0269 | -0.65% | ||
| Jun 18, 2 PM | $0.0271 | -0.07% | ||
| Jun 18, 1 PM | $0.0271 | -0.32% | ||
| Jun 18, 12 PM | $0.0272 | +5.77% | ||
| Jun 18, 10 AM | $0.0261 | +0.00% | ||
| Jun 18, 9 AM | $0.0261 | +0.00% | ||
| Jun 18, 8 AM | $0.0259 | -0.11% | ||
| Jun 18, 6 AM | $0.0258 | +0.45% | ||
| Jun 18, 5 AM | $0.0259 | -0.01% | ||
| Jun 18, 4 AM | $0.0259 | -0.09% | ||
| Jun 18, 3 AM | $0.0259 | -0.08% | ||
| Jun 18, 2 AM | $0.0259 | +0.33% | ||