Bitgesell Historical Data

BGL Page 27
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 PM $ 0.0361
-1.08%
$ 130,948 $ 3,726
Dec 17, 9 AM $ 0.0364
+0.00%
$ -- $ 3,707
Dec 17, 8 AM $ 0.036
+0.00%
$ 130,547 $ 3,699
Dec 17, 5 AM $ 0.0344
-1.33%
$ 124,726 $ 3,692
Dec 17, 4 AM $ 0.0359
+0.00%
$ 130,113 $ 3,436
Dec 17, 1 AM $ 0.0359
+0.00%
$ 130,227 $ 3,435
Dec 17, 12 AM $ 0.0359
+0.00%
$ 130,107 $ 937
Dec 16, 6 PM $ 0.0344
+0.00%
$ 124,655 $ 3,643
Dec 16, 3 PM $ 0.0344
-3.61%
$ 124,776 $ 3,649
Dec 16, 2 PM $ 0.0356
+0.00%
$ 129,218 $ 3,614
Dec 16, 11 AM $ 0.0344
+0.00%
$ 124,880 $ 3,607
Dec 16, 6 AM $ 0.0359
+0.00%
$ 130,163 $ 3,369
Dec 16, 4 AM $ 0.0347
+1.11%
$ 125,777 $ 3,337
Dec 15, 11 PM $ 0.0345
+0.00%
$ 125,253 $ 3,345
Dec 15, 6 PM $ 0.0346
+0.00%
$ 125,738 $ 3,503
Dec 15, 5 PM $ 0.0349
+0.30%
$ 126,603 $ 3,497
Dec 15, 4 PM $ 0.0347
-4.30%
$ 125,894 $ 3,457
Dec 15, 2 PM $ 0.0365
-0.40%
$ 132,481 $ 3,153
Dec 15, 10 AM $ 0.0365
+0.00%
$ 132,523 $ 3,137
Dec 15, 2 AM $ 0.035
+0.03%
$ 126,926 $ 3,277
Dec 15, 1 AM $ 0.036
+0.00%
$ 130,643 $ 3,241
Dec 14, 10 PM $ 0.0347
-0.84%
$ 125,974 $ 3,211
Dec 14, 8 PM $ 0.0351
+0.00%
$ 127,258 $ 2,307
Dec 14, 12 PM $ 0.0346
+0.00%
$ 125,621 $ 3,143
Dec 14, 11 AM $ 0.0346
+1.99%
$ 125,638 $ 3,124
Dec 13, 8 PM $ 0.0357
+1.46%
$ 129,701 $ 843
Dec 13, 2 PM $ 0.0344
+0.00%
$ 124,726 $ 2,896
Dec 13, 1 PM $ 0.0343
-1.40%
$ 124,570 $ 2,724
Dec 13, 11 AM $ 0.0336
+0.00%
$ 121,973 $ 2,710
Dec 13, 9 AM $ 0.034
+0.00%
$ 123,406 $ 2,693
Dec 13, 8 AM $ 0.0335
+0.00%
$ 121,502 $ 2,586
Dec 12, 9 PM $ 0.0349
+0.00%
$ 126,780 $ 2,637
Dec 12, 8 PM $ 0.035
+1.51%
$ 126,998 $ 2,637
Dec 12, 7 PM $ 0.0344
+0.00%
$ 124,828 $ 2,628
Dec 12, 5 PM $ 0.0332
+0.00%
$ 120,309 $ 2,623
Dec 12, 4 PM $ 0.0336
-0.16%
$ 122,041 $ 2,518
Dec 12, 3 PM $ 0.0338
-1.33%
$ 122,633 $ 2,503
Dec 12, 2 AM $ 0.0343
+0.36%
$ 124,564 $ 2,556
Dec 12, 1 AM $ 0.0342
-0.30%
$ 124,100 $ 2,523
Dec 12, 12 AM $ 0.0345
+0.00%
$ 125,169 $ 2,485
Dec 11, 10 PM $ 0.0345
+0.00%
$ 125,143 $ 2,490
Dec 11, 9 PM $ 0.0346
+1.44%
$ 125,392 $ 2,487
Dec 11, 8 PM $ 0.0341
-0.21%
$ 123,639 $ 2,436
Dec 11, 7 PM $ 0.034
-0.20%
$ 123,402 $ 2,392
Dec 11, 6 PM $ 0.034
+0.23%
$ 123,357 $ 2,383
Dec 11, 4 PM $ 0.0342
+0.00%
$ 124,076 $ 2,281
Dec 11, 3 AM $ 0.0339
-0.48%
$ 123,056 $ 2,259
Dec 11, 2 AM $ 0.0342
-0.31%
$ 124,052 $ 2,306
Dec 11, 1 AM $ 0.0344
+0.00%
$ 124,765 $ 2,296
Dec 11, 12 AM $ 0.0344
-0.27%
$ 124,907 $ 2,280