Bitgesell Historical Data

BGL Page 28
Download
Date Close Price change Market cap Trading volume
Dec 11, 12 AM $ 0.0344
-0.27%
$ 124,907 $ 2,280
Dec 10, 11 PM $ 0.0346
-0.15%
$ 125,639 $ 2,275
Dec 10, 10 PM $ 0.0347
-0.39%
$ 125,997 $ 2,274
Dec 10, 9 PM $ 0.0347
-0.33%
$ 126,039 $ 2,268
Dec 10, 8 PM $ 0.0349
+0.95%
$ 126,701 $ 2,230
Dec 10, 7 PM $ 0.0349
-0.05%
$ 126,510 $ 2,210
Dec 10, 6 PM $ 0.035
+0.00%
$ 127,093 $ 2,204
Dec 10, 4 PM $ 0.0349
+0.00%
$ 126,516 $ 2,190
Dec 10, 12 PM $ 0.0346
+0.00%
$ 125,693 $ 1,560
Dec 10, 1 AM $ 0.0347
+0.00%
$ 125,870 $ 2,143
Dec 9, 10 PM $ 0.0347
+0.51%
$ 126,084 $ 2,127
Dec 9, 9 PM $ 0.0346
+0.00%
$ 125,539 $ 2,093
Dec 9, 8 PM $ 0.0348
-0.06%
$ 126,308 $ 2,088
Dec 9, 6 PM $ 0.035
+0.00%
$ 127,008 $ 2,078
Dec 9, 5 PM $ 0.035
+0.18%
$ 127,008 $ 2,077
Dec 9, 4 PM $ 0.0347
+1.20%
$ 125,996 $ 2,003
Dec 9, 3 PM $ 0.0343
+0.11%
$ 124,394 $ 1,884
Dec 9, 1 PM $ 0.0337
+0.00%
$ 122,224 $ 1,841
Dec 9, 2 AM $ 0.0338
+0.00%
$ 122,822 $ 1,850
Dec 9, 1 AM $ 0.0345
+0.00%
$ 125,137 $ 1,850
Dec 8, 10 PM $ 0.0336
+0.00%
$ -- $ 1,851
Dec 8, 9 PM $ 0.0341
+0.00%
$ 123,694 $ 1,838
Dec 8, 8 PM $ 0.0337
+0.00%
$ 122,179 $ 1,825
Dec 8, 6 PM $ 0.0344
+0.00%
$ 124,680 $ 1,802
Dec 8, 3 PM $ 0.034
+0.49%
$ 123,356 $ 1,796
Dec 8, 12 PM $ 0.0338
+0.00%
$ 122,499 $ 1,747
Dec 8, 2 AM $ 0.0337
+0.00%
$ 122,203 $ 1,690
Dec 8, 1 AM $ 0.0337
+0.78%
$ 122,370 $ 1,688
Dec 7, 11 PM $ 0.0334
+0.03%
$ 121,053 $ 1,625
Dec 7, 10 PM $ 0.0335
-0.30%
$ 121,743 $ 1,624
Dec 7, 9 PM $ 0.034
+0.00%
$ 123,314 $ 1,609
Dec 7, 6 PM $ 0.0338
+0.21%
$ 122,677 $ 1,594
Dec 7, 5 PM $ 0.0337
-0.35%
$ 122,137 $ 1,575
Dec 7, 4 PM $ 0.0332
+0.00%
$ 120,603 $ 1,487
Dec 7, 3 PM $ 0.0331
+1.93%
$ 120,221 $ 1,484
Dec 7, 2 PM $ 0.0329
-1.74%
$ 119,530 $ 1,430
Dec 6, 2 PM $ 0.0334
+0.81%
$ 121,335 $ 1,392
Dec 6, 12 AM $ 0.0336
+0.00%
$ -- $ 1,588
Dec 5, 11 PM $ 0.0335
+0.00%
$ -- $ 1,588
Dec 5, 8 PM $ 0.0333
+0.77%
$ 120,866 $ 1,584
Dec 5, 7 PM $ 0.0328
-0.09%
$ 119,095 $ 1,584
Dec 5, 5 PM $ 0.0333
-0.91%
$ 120,795 $ 1,526
Dec 5, 4 PM $ 0.0336
-1.50%
$ 121,953 $ 1,279
Dec 5, 10 AM $ 0.0339
+2.89%
$ 123,112 $ 1,468
Dec 5, 9 AM $ 0.0328
+2.54%
$ 119,193 $ 1,099
Dec 5, 8 AM $ 0.032
+0.00%
$ 116,199 $ 1,278
Dec 5, 4 AM $ 0.0333
+0.00%
$ 120,952 $ 1,272
Dec 5, 2 AM $ 0.0341
-6.18%
$ 123,608 $ 791
Dec 4, 10 PM $ 0.036
-0.04%
$ 130,571 $ 478
Dec 4, 9 PM $ 0.0361
-0.35%
$ 131,007 $ 472