Coinranking
Bitgesell Historical Data
BGL
Page 28
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 18, 2 AM | $0.0259 | +0.33% | ||
| Jun 18, 1 AM | $0.0258 | +0.00% | ||
| Jun 18, 12 AM | $0.0258 | +2.07% | ||
| Jun 17, 11 PM | $0.0253 | +0.46% | ||
| Jun 17, 10 PM | $0.0257 | +1.84% | ||
| Jun 17, 9 PM | $0.0253 | +0.00% | ||
| Jun 17, 8 PM | $0.0253 | +0.24% | ||
| Jun 17, 7 PM | $0.0262 | -0.90% | ||
| Jun 17, 6 PM | $0.0265 | +1.17% | ||
| Jun 17, 4 PM | $0.0258 | +1.17% | ||
| Jun 17, 3 PM | $0.0255 | -0.07% | ||
| Jun 17, 2 PM | $0.0255 | +0.59% | ||
| Jun 17, 1 PM | $0.0254 | -3.96% | ||
| Jun 17, 12 PM | $0.0264 | +4.55% | ||
| Jun 17, 11 AM | $0.0253 | -0.08% | ||
| Jun 17, 10 AM | $0.0253 | -4.72% | ||
| Jun 17, 9 AM | $0.0266 | +0.00% | ||
| Jun 17, 8 AM | $0.0266 | -1.84% | ||
| Jun 17, 7 AM | $0.0271 | -0.38% | ||
| Jun 16, 11 PM | $0.0255 | +0.00% | ||
| Jun 16, 10 PM | $0.0254 | +0.00% | ||
| Jun 16, 9 PM | $0.0255 | +0.00% | ||
| Jun 16, 8 PM | $0.0255 | +0.13% | ||
| Jun 16, 7 PM | $0.0263 | -0.13% | ||
| Jun 16, 6 PM | $0.0267 | -3.95% | ||
| Jun 16, 5 PM | $0.028 | +0.00% | ||
| Jun 16, 3 PM | $0.0256 | +0.00% | ||
| Jun 16, 2 PM | $0.0268 | -0.44% | ||
| Jun 16, 1 PM | $0.0272 | -3.98% | ||
| Jun 16, 12 PM | $0.0273 | +0.27% | ||
| Jun 16, 11 AM | $0.0257 | +0.00% | ||
| Jun 16, 10 AM | $0.0271 | +0.00% | ||
| Jun 16, 9 AM | $0.0271 | +0.00% | ||
| Jun 16, 8 AM | $0.0267 | +3.37% | ||
| Jun 16, 7 AM | $0.0258 | +0.00% | ||
| Jun 16, 6 AM | $0.0258 | +0.00% | ||
| Jun 16, 3 AM | $0.0257 | -4.40% | ||
| Jun 16, 2 AM | $0.0269 | +4.83% | ||
| Jun 15, 11 PM | $0.027 | +0.00% | ||
| Jun 15, 10 PM | $0.027 | +1.34% | ||
| Jun 15, 9 PM | $0.0266 | -1.19% | ||
| Jun 15, 8 PM | $0.0258 | +0.00% | ||
| Jun 15, 7 PM | $0.0258 | -0.01% | ||
| Jun 15, 6 PM | $0.0258 | -0.04% | ||
| Jun 15, 2 PM | $0.0271 | +0.00% | ||
| Jun 15, 1 PM | $0.027 | +1.28% | ||
| Jun 15, 12 PM | $0.0267 | -2.80% | ||
| Jun 15, 11 AM | $0.0261 | +0.11% | ||
| Jun 15, 10 AM | $0.0256 | -0.12% | ||
| Jun 15, 8 AM | $0.0257 | +0.00% | ||