Bitgesell Historical Data

BGL Page 29
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 PM $ 0.0329
+0.00%
$ 119,549 $ 363
Dec 4, 7 PM $ 0.0358
-1.30%
$ 129,847 $ 346
Dec 4, 6 PM $ 0.0362
-2.36%
$ 131,371 $ 289
Dec 4, 1 PM $ 0.033
+0.00%
$ 119,635 $ 342
Dec 4, 12 PM $ 0.0333
+0.47%
$ 120,985 $ 336
Dec 4, 11 AM $ 0.0332
-1.61%
$ 120,386 $ 334
Dec 4, 10 AM $ 0.0343
-1.78%
$ 124,464 $ 309
Dec 4, 8 AM $ 0.0348
-4.12%
$ 126,420 $ 285
Dec 4, 6 AM $ 0.0368
-1.87%
$ 133,450 $ 256
Dec 4, 5 AM $ 0.0376
-0.09%
$ 136,360 $ 245
Dec 4, 4 AM $ 0.0377
-0.27%
$ 136,732 $ 270
Dec 4, 1 AM $ 0.037
+0.00%
$ 134,320 $ 255
Dec 3, 11 PM $ 0.0372
+0.00%
$ 135,103 $ 251
Dec 3, 10 PM $ 0.0371
+0.23%
$ 134,647 $ 245
Dec 3, 6 PM $ 0.037
+0.00%
$ 134,323 $ 234
Dec 3, 5 PM $ 0.037
+0.00%
$ 134,251 $ 227
Dec 3, 3 PM $ 0.0373
+0.06%
$ 135,234 $ 221
Dec 3, 6 AM $ 0.0374
+0.00%
$ 135,634 $ 211
Dec 3, 5 AM $ 0.0367
+0.00%
$ 133,052 $ 199
Dec 3, 2 AM $ 0.0367
-6.13%
$ 133,035 $ 196
Dec 2, 3 PM $ 0.0385
+0.46%
$ 139,580 $ 11
Dec 2, 3 AM $ 0.0389
+0.00%
$ 141,016 $ 257
Dec 2, 1 AM $ 0.039
+1.65%
$ 141,538 $ 257
Dec 1, 10 PM $ 0.0381
+0.00%
$ 138,416 $ 243
Dec 1, 9 PM $ 0.0379
+0.00%
$ 137,655 $ 243
Dec 1, 4 PM $ 0.0381
+0.00%
$ 138,387 $ 240
Dec 1, 3 PM $ 0.0382
-0.31%
$ 138,599 $ 233
Dec 1, 12 PM $ 0.0384
+0.00%
$ 139,348 $ 213
Dec 1, 12 AM $ 0.0411
+0.00%
$ 149,213 $ 178
Nov 30, 9 PM $ 0.0415
-0.39%
$ 150,698 $ 168
Nov 30, 8 PM $ 0.0419
+2.37%
$ 152,152 $ 165
Nov 30, 6 PM $ 0.041
+0.00%
$ 148,698 $ 147
Nov 30, 12 PM $ 0.0408
+0.00%
$ 148,141 $ 143
Nov 30, 11 AM $ 0.0408
+0.00%
$ 148,094 $ 143
Nov 30, 4 AM $ 0.0409
+0.00%
$ 148,463 $ 142
Nov 30, 2 AM $ 0.0409
+0.00%
$ 148,352 $ 141
Nov 29, 9 PM $ 0.0408
+0.00%
$ 148,192 $ 140
Nov 29, 8 PM $ 0.0406
+2.08%
$ 147,427 $ 137
Nov 29, 3 PM $ 0.0393
+0.00%
$ 142,734 $ 111
Nov 29, 12 PM $ 0.0407
+0.00%
$ 147,722 $ 88
Nov 29, 4 AM $ 0.0407
-1.45%
$ 147,633 $ 87
Nov 29, 3 AM $ 0.0412
-1.05%
$ 149,372 $ 55
Nov 28, 8 PM $ 0.0414
+1.58%
$ 150,087 $ 48
Nov 28, 7 PM $ 0.0406
+1.09%
$ 147,269 $ 31
Nov 28, 5 PM $ 0.0404
-0.21%
$ 146,564 $ 28
Nov 28, 2 PM $ 0.0407
+1.25%
$ 147,558 $ 23
Nov 28, 9 AM $ 0.0399
+0.00%
$ 144,615 $ 2
Nov 27, 10 PM $ 0.0393
-0.24%
$ 142,980 $ 221
Nov 27, 9 PM $ 0.0393
-0.31%
$ 142,744 $ 208
Nov 27, 8 PM $ 0.0394
+0.32%
$ 142,821 $ 184