Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitgesell Historical Data

BGL Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 7 AM $0.0257
+0.00%
$93,315 $234
Jun 15, 6 AM $0.0257
+0.00%
$93,322 $232
Jun 15, 4 AM $0.0257
+0.00%
$93,292 $252
Jun 15, 12 AM $0.0259
+0.00%
$93,985 $278
Jun 14, 11 PM $0.0259
+0.80%
$93,895 $273
Jun 14, 10 PM $0.026
+0.00%
$94,331 $258
Jun 14, 9 PM $0.026
+2.16%
$94,282 $255
Jun 14, 7 PM $0.0254
+0.00%
$92,130 $166
Jun 14, 6 PM $0.0254
-0.04%
$92,142 $168
Jun 14, 5 PM $0.0254
+0.04%
$92,234 $163
Jun 14, 4 PM $0.0254
+0.01%
$92,233 $262
Jun 14, 2 PM $0.0255
-0.08%
$92,455 $268
Jun 14, 1 PM $0.0255
-0.01%
$92,478 $214
Jun 14, 12 PM $0.0255
+0.99%
$92,497 $214
Jun 14, 9 AM $0.0252
-0.16%
$91,429 $18
Jun 14, 1 AM $0.0252
-0.29%
$91,435 $155
Jun 13, 7 PM $0.025
+0.00%
$90,901 $229
Jun 13, 5 PM $0.0251
-0.18%
$91,156 $229
Jun 13, 4 PM $0.0252
-0.03%
$91,398 $226
Jun 13, 3 PM $0.0252
+0.05%
$91,349 $223
Jun 13, 2 PM $0.0252
+0.22%
$91,293 $168
Jun 13, 1 PM $0.0249
+0.03%
$90,506 $168
Jun 13, 12 PM $0.0248
-0.24%
$89,982 $165
Jun 13, 11 AM $0.0249
+0.38%
$90,202 $165
Jun 13, 10 AM $0.0247
+0.00%
$89,774 $200
Jun 13, 8 AM $0.0247
+0.00%
$89,660 $201
Jun 13, 5 AM $0.0248
+0.00%
$-- $183
Jun 13, 4 AM $0.0248
+0.06%
$89,890 $182
Jun 12, 11 PM $0.0248
-0.01%
$89,828 $239
Jun 12, 10 PM $0.0248
-0.07%
$89,837 $239
Jun 12, 9 PM $0.0248
+0.00%
$89,909 $318
Jun 12, 8 PM $0.0248
-0.01%
$89,882 $331
Jun 12, 7 PM $0.0248
+0.00%
$89,894 $331
Jun 12, 6 PM $0.0248
+0.78%
$89,923 $394
Jun 12, 5 PM $0.0245
+0.00%
$89,080 $343
Jun 12, 3 PM $0.025
+1.88%
$90,783 $295
Jun 12, 2 PM $0.0244
+0.04%
$88,711 $275
Jun 12, 1 PM $0.0245
-0.04%
$88,728 $261
Jun 12, 9 AM $0.0249
+1.89%
$90,460 $319
Jun 12, 8 AM $0.0245
+0.00%
$88,784 $296
Jun 12, 7 AM $0.0248
+0.00%
$89,907 $300
Jun 12, 6 AM $0.0248
-0.14%
$89,866 $293
Jun 12, 5 AM $0.0245
-0.37%
$88,836 $320
Jun 11, 8 PM $0.0246
-0.02%
$89,178 $3,028
Jun 11, 7 PM $0.0245
+0.01%
$89,087 $3,011
Jun 11, 6 PM $0.0246
-1.12%
$89,425 $2,977
Jun 11, 5 PM $0.0249
+0.67%
$90,426 $2,761
Jun 11, 1 PM $0.0247
-0.02%
$89,793 $3,503
Jun 11, 12 PM $0.0269
+0.00%
$97,738 $4,332
Jun 11, 11 AM $0.0247
+0.01%
$-- $4,014