Coinranking
Bitgesell Historical Data
BGL
Page 3
| Date | | |
|---|---|---|
| Jan 5, 2026 | $ 0.0407 | +1.51% |
| Jan 3, 2026 | $ 0.0394 | -0.21% |
| Jan 2, 2026 | $ 0.0396 | +1.85% |
| Jan 1, 2026 | $ 0.039 | -0.43% |
| Dec 31, 2025 | $ 0.0395 | -0.83% |
| Dec 30, 2025 | $ 0.0398 | +0.93% |
| Dec 29, 2025 | $ 0.0401 | +1.11% |
| Dec 28, 2025 | $ 0.0393 | +0.25% |
| Dec 27, 2025 | $ 0.0397 | +2.47% |
| Dec 26, 2025 | $ 0.0389 | +1.67% |
| Dec 25, 2025 | $ 0.038 | +0.54% |
| Dec 24, 2025 | $ 0.0379 | +1.03% |
| Dec 23, 2025 | $ 0.038 | +0.44% |
| Dec 22, 2025 | $ 0.0379 | +0.48% |
| Dec 21, 2025 | $ 0.0375 | +0.04% |
| Dec 20, 2025 | $ 0.0372 | +6.09% |
| Dec 19, 2025 | $ 0.036 | +5.21% |
| Dec 18, 2025 | $ 0.0339 | -5.48% |
| Dec 17, 2025 | $ 0.0345 | -3.75% |
| Dec 16, 2025 | $ 0.0344 | +0.21% |
| Dec 15, 2025 | $ 0.0346 | -3.75% |
| Dec 14, 2025 | $ 0.0347 | +2.26% |
| Dec 13, 2025 | $ 0.0357 | +6.75% |
| Dec 12, 2025 | $ 0.0349 | +1.29% |
| Dec 11, 2025 | $ 0.0345 | -0.09% |
| Dec 10, 2025 | $ 0.0346 | -0.18% |
| Dec 9, 2025 | $ 0.0347 | +0.76% |
| Dec 8, 2025 | $ 0.0336 | +0.38% |
| Dec 7, 2025 | $ 0.0334 | -0.46% |
| Dec 6, 2025 | $ 0.0334 | -0.52% |
| Dec 5, 2025 | $ 0.0335 | -7.61% |
| Dec 4, 2025 | $ 0.036 | -2.79% |
| Dec 3, 2025 | $ 0.0372 | -4.67% |
| Dec 2, 2025 | $ 0.0385 | +0.24% |
| Dec 1, 2025 | $ 0.0381 | -7.24% |
| Nov 30, 2025 | $ 0.0415 | +1.58% |
| Nov 29, 2025 | $ 0.0408 | -1.83% |
| Nov 28, 2025 | $ 0.0414 | +3.78% |
| Nov 27, 2025 | $ 0.0393 | +1.11% |
| Nov 26, 2025 | $ 0.0385 | -0.97% |
| Nov 25, 2025 | $ 0.0373 | -2.36% |
| Nov 24, 2025 | $ 0.0383 | +1.22% |
| Nov 23, 2025 | $ 0.0381 | +2.55% |
| Nov 22, 2025 | $ 0.0348 | -3.87% |
| Nov 21, 2025 | $ 0.0354 | +0.57% |
| Nov 20, 2025 | $ 0.036 | -1.97% |
| Nov 19, 2025 | $ 0.0367 | -0.48% |
| Nov 18, 2025 | $ 0.0371 | +3.01% |
| Nov 17, 2025 | $ 0.036 | -1.28% |
| Nov 16, 2025 | $ 0.0364 | -1.88% |