Bitgesell Historical Data

BGL Page 3
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.0349
+1.74%
$ 126,508 $ 26
Feb 21, 2026 $ 0.0341
-3.15%
$ 123,638 $ 1
Feb 20, 2026 $ 0.0347
+3.75%
$ 125,770 $ 87
Feb 19, 2026 $ 0.0346
+0.00%
$ -- $ 147
Feb 18, 2026 $ 0.0362
+0.88%
$ -- $ 38
Feb 17, 2026 $ 0.0351
+0.09%
$ 127,249 $ 253
Feb 16, 2026 $ 0.0359
-5.72%
$ 130,193 $ 521
Feb 15, 2026 $ 0.0369
-3.91%
$ 133,830 $ 149
Feb 14, 2026 $ 0.0384
+2.16%
$ 139,470 $ 71
Feb 13, 2026 $ 0.0372
+2.46%
$ 135,145 $ 109
Feb 12, 2026 $ 0.0363
-0.07%
$ 131,585 $ 125
Feb 11, 2026 $ 0.0364
-0.66%
$ 131,927 $ 399
Feb 10, 2026 $ 0.0368
-6.33%
$ 133,415 $ 729
Feb 9, 2026 $ 0.0382
-2.73%
$ 138,585 $ 560
Feb 8, 2026 $ 0.0386
-0.57%
$ 140,104 $ 354
Feb 7, 2026 $ 0.0388
+2.15%
$ 140,904 $ 265
Feb 6, 2026 $ 0.038
+9.23%
$ 137,954 $ 1,902
Feb 5, 2026 $ 0.035
-11.57%
$ 127,075 $ 1,439
Feb 4, 2026 $ 0.0376
-3.15%
$ 136,417 $ 875
Feb 3, 2026 $ 0.0386
-6.09%
$ 140,176 $ 746
Feb 2, 2026 $ 0.0402
+3.30%
$ -- $ 906
Feb 1, 2026 $ 0.0388
-2.68%
$ 140,896 $ 798
Jan 31, 2026 $ 0.0398
-7.05%
$ 144,277 $ 825
Jan 30, 2026 $ 0.0396
+0.00%
$ -- $ 312
Jan 29, 2026 $ 0.042
-1.16%
$ -- $ 169
Jan 28, 2026 $ 0.0426
+0.64%
$ 154,454 $ 160
Jan 27, 2026 $ 0.0439
+1.88%
$ 159,323 $ 248
Jan 26, 2026 $ 0.0424
+8.49%
$ -- $ 25
Jan 25, 2026 $ 0.0418
+0.91%
$ 151,710 $ 201
Jan 24, 2026 $ 0.0421
+1.79%
$ 152,826 $ 52
Jan 23, 2026 $ 0.041
+0.60%
$ 148,673 $ 131
Jan 22, 2026 $ 0.0395
-3.27%
$ 143,305 $ 143
Jan 21, 2026 $ 0.0397
+0.85%
$ 144,147 $ 500
Jan 20, 2026 $ 0.0396
-4.26%
$ 143,567 $ 357
Jan 19, 2026 $ 0.0413
-2.41%
$ 149,968 $ 123
Jan 18, 2026 $ 0.0424
+1.48%
$ 153,825 $ 42
Jan 17, 2026 $ 0.0419
+1.28%
$ 151,949 $ 63
Jan 16, 2026 $ 0.0419
-1.03%
$ 152,162 $ 68
Jan 15, 2026 $ 0.0414
-1.77%
$ 150,168 $ 197
Jan 14, 2026 $ 0.0422
-1.20%
$ 153,143 $ 309
Jan 13, 2026 $ 0.0422
+2.66%
$ 153,196 $ 244
Jan 12, 2026 $ 0.0415
+0.57%
$ 150,750 $ 267
Jan 11, 2026 $ 0.0399
-3.70%
$ -- $ 47
Jan 10, 2026 $ 0.0412
+0.03%
$ 149,527 $ 34
Jan 9, 2026 $ 0.0408
+2.58%
$ 148,214 $ 233
Jan 8, 2026 $ 0.0406
+1.96%
$ 147,187 $ 90
Jan 7, 2026 $ 0.0403
-1.21%
$ 146,208 $ 62
Jan 6, 2026 $ 0.0409
+0.06%
$ 148,515 $ 132
Jan 5, 2026 $ 0.0407
+1.51%
$ 147,628 $ 79
Jan 3, 2026 $ 0.0394
-0.21%
$ -- $ 1,781