Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitgesell Historical Data

BGL Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 6 PM $0.012
+0.39%
$43,703 $204
Sep 21, 5 PM $0.012
+0.00%
$43,606 $205
Sep 21, 4 PM $0.012
+0.00%
$43,529 $183
Sep 21, 3 PM $0.0121
+0.00%
$43,860 $285
Sep 21, 2 PM $0.0121
+0.16%
$43,861 $261
Sep 21, 1 PM $0.0121
+0.12%
$43,790 $270
Sep 21, 12 PM $0.0121
+0.19%
$43,837 $254
Sep 21, 11 AM $0.012
+0.00%
$43,491 $248
Sep 21, 9 AM $0.012
+0.53%
$43,647 $248
Sep 21, 8 AM $0.012
+0.71%
$43,374 $188
Sep 21, 7 AM $0.0119
+0.00%
$43,144 $17
Sep 21, 1 AM $0.0118
+0.00%
$42,880 $162
Sep 21, 12 AM $0.0119
-0.12%
$43,019 $94
Sep 20, 11 PM $0.0118
+0.00%
$42,740 $97
Sep 20, 10 PM $0.0118
+0.00%
$42,736 $96
Sep 20, 7 PM $0.0118
+0.00%
$42,739 $65
Sep 20, 4 PM $0.0205
+0.00%
$74,353 $46
Sep 20, 3 PM $0.0204
+0.00%
$74,047 $35
Sep 20, 2 AM $0.0203
-0.37%
$73,719 $119
Sep 19, 11 PM $0.0121
+0.32%
$43,854 $86
Sep 19, 10 PM $0.012
+0.00%
$43,714 $86
Sep 19, 9 PM $0.012
-0.12%
$43,717 $85
Sep 19, 8 PM $0.012
+0.00%
$43,600 $59
Sep 19, 7 PM $0.012
-0.20%
$43,549 $59
Sep 19, 5 PM $0.012
+0.33%
$43,629 $64
Sep 19, 3 PM $0.012
+0.00%
$43,601 $21
Sep 19, 1 PM $0.0121
+0.00%
$43,832 $6
Sep 19, 12 PM $0.0121
+0.00%
$43,762 $4
Sep 19, 4 AM $0.012
+0.00%
$43,685 $148
Sep 19, 2 AM $0.0121
+0.00%
$43,833 $155
Sep 19, 1 AM $0.0121
+0.24%
$43,828 $139
Sep 19, 12 AM $0.012
+0.00%
$43,716 $134
Sep 18, 7 PM $0.012
+0.00%
$43,634 $143
Sep 18, 5 PM $0.0119
+0.00%
$43,175 $135
Sep 18, 3 PM $0.012
+0.00%
$43,578 $150
Sep 18, 2 PM $0.012
+0.16%
$43,519 $141
Sep 18, 1 PM $0.012
+0.78%
$43,380 $118
Sep 18, 12 PM $0.0118
+0.03%
$42,921 $34
Sep 18, 9 AM $0.0118
-0.11%
$42,952 $97
Sep 18, 8 AM $0.0118
+0.05%
$42,949 $89
Sep 18, 7 AM $0.0118
+0.01%
$43,000 $73
Sep 18, 6 AM $0.0118
+0.00%
$42,898 $72
Sep 18, 5 AM $0.0118
+0.00%
$42,843 $70
Sep 18, 3 AM $0.0118
-0.04%
$42,764 $61
Sep 18, 2 AM $0.0118
+0.00%
$42,704 $60
Sep 18, 12 AM $0.0118
+0.00%
$42,640 $63
Sep 17, 10 PM $0.0117
+0.36%
$42,591 $55
Sep 17, 8 PM $0.0117
+0.00%
$42,531 $68
Sep 17, 7 PM $0.0118
+0.00%
$42,651 $42
Sep 17, 5 PM $0.0117
+0.00%
$42,409 $34