Bitgesell Historical Data

BGL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 4, 10 AM $ 0.0247
+0.06%
$ 89,679 $ 211
Aug 4, 7 AM $ 0.0247
-0.29%
$ 89,465 $ 226
Aug 4, 5 AM $ 0.0248
+0.00%
$ 90,040 $ 230
Aug 4, 4 AM $ 0.0248
+0.28%
$ 90,173 $ 213
Aug 4, 2 AM $ 0.0248
+0.44%
$ 89,839 $ 195
Aug 4, 1 AM $ 0.0248
+0.00%
$ 90,129 $ 188
Aug 4, 12 AM $ 0.0248
+0.00%
$ 90,142 $ 172
Aug 3, 11 PM $ 0.0249
+0.00%
$ 90,400 $ 180
Aug 3, 10 PM $ 0.0249
+0.00%
$ 90,214 $ 180
Aug 3, 9 PM $ 0.0249
+1.17%
$ 90,497 $ 189
Aug 3, 6 PM $ 0.0249
+0.03%
$ 90,517 $ 235
Aug 3, 5 PM $ 0.0249
-2.55%
$ 90,323 $ 221
Aug 3, 2 PM $ 0.0255
-4.19%
$ 92,686 $ 220
Aug 3, 1 PM $ 0.0267
+6.12%
$ 96,920 $ 120
Aug 3, 8 AM $ 0.025
-5.06%
$ 90,791 $ 71
Aug 3, 7 AM $ 0.0251
+0.00%
$ 91,072 $ 54
Aug 3, 6 AM $ 0.0251
-0.02%
$ 91,065 $ 51
Aug 3, 5 AM $ 0.0251
+0.02%
$ 90,949 $ 48
Aug 3, 4 AM $ 0.025
+0.00%
$ 90,664 $ 37
Aug 3, 3 AM $ 0.0272
+8.35%
$ 98,580 $ 34
Aug 3, 2 AM $ 0.0276
-2.11%
$ 100,203 $ 91
Aug 3, 1 AM $ 0.0282
+0.00%
$ 102,277 $ 78
Aug 2, 9 PM $ 0.0253
+0.58%
$ 91,816 $ 76
Aug 2, 6 PM $ 0.0251
+0.00%
$ 91,264 $ 69
Aug 2, 4 PM $ 0.0251
+0.03%
$ 91,206 $ 98
Aug 2, 3 PM $ 0.025
+0.00%
$ 90,792 $ 66
Aug 2, 2 PM $ 0.025
+0.00%
$ 90,858 $ 64
Aug 2, 11 AM $ 0.0281
+0.00%
$ 102,019 $ 29
Aug 2, 5 AM $ 0.0252
+0.00%
$ 91,512 $ 98
Aug 2, 4 AM $ 0.0251
+0.00%
$ 91,233 $ 99
Aug 2, 3 AM $ 0.0252
+0.00%
$ 91,471 $ 96
Aug 2, 2 AM $ 0.0256
+1.07%
$ 92,800 $ 328
Aug 2, 1 AM $ 0.0251
+0.00%
$ 91,258 $ 266
Aug 1, 11 PM $ 0.0251
+0.00%
$ 91,019 $ 282
Aug 1, 10 PM $ 0.0251
-0.01%
$ 91,131 $ 282
Aug 1, 9 PM $ 0.0251
-0.10%
$ 91,106 $ 280
Aug 1, 8 PM $ 0.025
+0.00%
$ 90,894 $ 268
Aug 1, 6 PM $ 0.0252
+0.55%
$ 91,300 $ 269
Aug 1, 2 PM $ 0.0252
+0.00%
$ 91,276 $ 509
Aug 1, 12 PM $ 0.0252
+0.00%
$ 91,277 $ 539
Aug 1, 10 AM $ 0.0251
-0.05%
$ 91,199 $ 537
Aug 1, 8 AM $ 0.0252
+0.00%
$ 91,373 $ 525
Aug 1, 5 AM $ 0.0252
+0.00%
$ 91,445 $ 534
Aug 1, 3 AM $ 0.0251
+0.21%
$ 91,225 $ 372
Jul 31, 11 PM $ 0.0248
+0.00%
$ 89,918 $ 274
Jul 31, 10 PM $ 0.0248
+0.00%
$ 89,947 $ 338
Jul 31, 9 PM $ 0.0248
+0.00%
$ 90,177 $ 330
Jul 31, 6 PM $ 0.0248
+0.00%
$ 89,948 $ 367
Jul 31, 5 PM $ 0.0248
-2.14%
$ 89,943 $ 365
Jul 31, 3 PM $ 0.0253
+0.00%
$ 91,780 $ 155