Coinranking
Bitgesell Historical Data
BGL
Page 3
| Date | | |
|---|---|---|
| Apr 8, 2 PM | $ 0.0317 | -0.21% |
| Apr 8, 1 PM | $ 0.0317 | +0.01% |
| Apr 8, 8 AM | $ 0.0316 | -0.08% |
| Apr 8, 5 AM | $ 0.0322 | +2.02% |
| Apr 8, 4 AM | $ 0.0321 | +1.75% |
| Apr 8, 2 AM | $ 0.0315 | -0.70% |
| Apr 8, 1 AM | $ 0.0317 | -0.17% |
| Apr 8, 12 AM | $ 0.0318 | -0.33% |
| Apr 7, 11 PM | $ 0.0318 | +0.67% |
| Apr 7, 10 PM | $ 0.0316 | +0.78% |
| Apr 7, 9 PM | $ 0.0313 | +0.09% |
| Apr 7, 8 PM | $ 0.0313 | +0.17% |
| Apr 7, 7 PM | $ 0.0312 | +0.01% |
| Apr 7, 6 PM | $ 0.0312 | -0.17% |
| Apr 7, 5 PM | $ 0.0313 | -0.18% |
| Apr 7, 4 PM | $ 0.0313 | -0.03% |
| Apr 7, 3 PM | $ 0.031 | +0.02% |
| Apr 7, 2 PM | $ 0.031 | +0.83% |
| Apr 7, 12 PM | $ 0.0311 | +0.00% |
| Apr 7, 11 AM | $ 0.0311 | -0.14% |
| Apr 7, 10 AM | $ 0.0311 | -0.81% |
| Apr 7, 9 AM | $ 0.0313 | -0.11% |
| Apr 7, 2 AM | $ 0.0312 | -0.13% |
| Apr 7, 1 AM | $ 0.0312 | -0.05% |
| Apr 6, 11 PM | $ 0.0313 | -0.12% |
| Apr 6, 10 PM | $ 0.0314 | -0.37% |
| Apr 6, 9 PM | $ 0.0316 | +0.00% |
| Apr 6, 8 PM | $ 0.0315 | +0.00% |
| Apr 6, 6 PM | $ 0.0315 | +0.10% |
| Apr 6, 5 PM | $ 0.0315 | -0.38% |
| Apr 6, 4 PM | $ 0.0316 | +0.72% |
| Apr 6, 3 PM | $ 0.0314 | +0.00% |
| Apr 6, 2 PM | $ 0.0313 | +0.00% |
| Apr 6, 1 PM | $ 0.0313 | +0.00% |
| Apr 6, 12 PM | $ 0.0314 | -0.38% |
| Apr 6, 9 AM | $ 0.0315 | +0.08% |
| Apr 6, 3 AM | $ 0.0313 | +0.03% |
| Apr 6, 2 AM | $ 0.0313 | -0.23% |
| Apr 6, 1 AM | $ 0.0314 | +0.05% |
| Apr 6, 12 AM | $ 0.0312 | +0.41% |
| Apr 5, 11 PM | $ 0.0311 | +0.63% |
| Apr 5, 10 PM | $ 0.0309 | -0.68% |
| Apr 5, 9 PM | $ 0.0311 | +0.00% |
| Apr 5, 3 PM | $ 0.031 | -0.01% |
| Apr 5, 2 PM | $ 0.0308 | +0.00% |
| Apr 5, 1 PM | $ 0.0305 | +0.00% |
| Apr 5, 12 PM | $ 0.0303 | +0.00% |
| Apr 5, 11 AM | $ 0.031 | +0.00% |
| Apr 5, 6 AM | $ 0.0307 | -0.81% |
| Apr 5, 5 AM | $ 0.031 | -0.09% |