Coinranking
Bitgesell Historical Data
BGL
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 21 | $0.104 | +50.57% | ||
| Oct 14 | $0.0692 | +8.93% | ||
| Oct 7 | $0.0699 | -14.61% | ||
| Sep 30 | $0.0704 | +0.21% | ||
| Sep 23 | $0.848 | +3.96% | ||
| Sep 16 | $0.0508 | -31.55% | ||
| Sep 9 | $0.0423 | -47.63% | ||
| Sep 2 | $0.0336 | -0.35% | ||
| Aug 26 | $0.557 | +1.89K% | ||
| Aug 19 | $0.0325 | -14.33% | ||
| Aug 12 | $0.151 | -76.87% | ||
| Jul 29 | $0.0539 | -0.01% | ||
| Jul 22 | $0.0528 | -11.79% | ||
| Jul 15 | $0.111 | +0.60% | ||
| Jun 24 | $0.111 | -9.74% | ||
| Jun 17 | $0.0659 | +0.00% | ||
| Jun 10 | $0.13 | +1.35% | ||
| Jun 3 | $0.0876 | -43.01% | ||
| May 20 | $0.09 | +10.47% | ||
| May 13 | $0.152 | -1.98% | ||
| Apr 29 | $0.119 | -54.42% | ||
| Apr 22 | $0.212 | +56.60% | ||
| Apr 15 | $0.163 | -26.16% | ||
| Apr 8 | $0.219 | +19.96% | ||
| Apr 1 | $0.102 | +17.85% | ||
| Mar 18 | $0.094 | -33.20% | ||
| Mar 4 | $0.122 | -34.30% | ||
| Feb 26 | $0.186 | +82.49% | ||
| Feb 19 | $1.41 | +5.58% | ||
| Feb 12 | $0.173 | +0.68% | ||
| Jan 29 | $0.085 | -10.57% | ||
| Jan 22 | $0.184 | +103.69% | ||
| Jan 15 | $0.192 | -31.02% | ||
| Jan 8 | $0.124 | -69.03% | ||
| Jan 1 | $0.134 | -16.62% | ||
| Dec 25 | $5.66 | +3.30K% | ||
| Dec 18 | $0.125 | +2.76% | ||
| Dec 11 | $0.104 | +26.16% | ||
| Aug 21 | $2.02 | -95.95% | ||
| Aug 14 | $1.7 | +75.36% | ||
| Aug 7 | $6.76 | +1.48% | ||
| Jul 31 | $1.08 | +1.74% | ||
| Jul 17 | $1.94 | -0.63% | ||
| Jun 19 | $37.08 | -0.31% | ||
| Jun 5 | $9.08 | +17.31% | ||
| May 29 | $7.75 | +3.79% | ||
| May 1 | $3.67 | -80.46% | ||
| Apr 24 | $11.31 | +0.64% | ||
| Apr 17 | $8.72 | -10.18% | ||
| Apr 10 | $9.08 | -53.98% | ||