Bitgesell Historical Data

BGL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 0.0876
-43.01%
$ -- $ 13,951
May 20 $ 0.09
+10.47%
$ -- $ 9,490
May 13 $ 0.152
-1.98%
$ 295,733 $ 19,692
Apr 29 $ 0.119
-54.42%
$ -- $ 44,741
Apr 22 $ 0.212
+56.60%
$ -- $ 99,386
Apr 15 $ 0.163
-26.16%
$ 476,879 $ 12,545
Apr 8 $ 0.219
+19.96%
$ 778,227 $ 32,932
Apr 1 $ 0.102
+17.85%
$ -- $ 34,578
Mar 18 $ 0.094
-33.20%
$ -- $ 20,256
Mar 4 $ 0.122
-34.30%
$ -- $ 49,618
Feb 26 $ 0.186
+82.49%
$ 656,982 $ 170,718
Feb 19 $ 1.41
+5.58%
$ -- $ 65,169
Feb 12 $ 0.173
+0.68%
$ -- $ 12,759
Jan 29 $ 0.085
-10.57%
$ -- $ 29,060
Jan 22 $ 0.184
+103.69%
$ -- $ 23,004
Jan 15 $ 0.192
-31.02%
$ 318,221 $ 179,245
Jan 8 $ 0.124
-69.03%
$ 984,028 $ 270,159
Jan 1 $ 0.134
-16.62%
$ 1.28 million $ 20,536
Dec 25 $ 5.66
+3,302.26%
$ -- $ 144,045
Dec 18 $ 0.125
+2.76%
$ -- $ 7,377
Dec 11 $ 0.104
+26.16%
$ 386,367 $ 8,719
Aug 21 $ 2.02
-95.95%
$ -- $ 935,708
Aug 14 $ 1.7
+75.36%
$ 142.21 million $ 82,971
Aug 7 $ 6.76
+1.48%
$ -- $ 472,201
Jul 31 $ 1.08
+1.74%
$ -- $ 61,385
Jul 17 $ 1.94
-0.63%
$ -- $ 54,324
Jun 19 $ 37.08
-0.31%
$ -- $ 473,242
Jun 5 $ 9.08
+17.31%
$ -- $ 892,763
May 29 $ 7.75
+3.79%
$ 7.59 million $ 861,323
May 1 $ 3.67
-80.46%
$ -- $ 384,828
Apr 24 $ 11.31
+0.64%
$ 18.38 million $ 223,128
Apr 17 $ 8.72
-10.18%
$ -- $ 1.51 million
Apr 10 $ 9.08
-53.98%
$ -- $ 881,265
Apr 3 $ 19.71
-0.56%
$ 19.31 million $ 317,694
Feb 27 $ 16.61
-1.09%
$ -- $ 2.81 million
Feb 13 $ 13.23
+1.80%
$ -- $ 1.14 million
Jan 30 $ 11.46
-6.11%
$ -- $ 2.57 million
Download