Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitgesell Historical Data

BGL Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 8 AM $0.0246
+0.03%
$89,338 $4,769
Jun 11, 6 AM $0.0246
+0.00%
$89,427 $4,800
Jun 11, 4 AM $0.0246
-0.50%
$89,314 $4,790
Jun 11, 3 AM $0.0246
-0.23%
$89,118 $4,774
Jun 11, 2 AM $0.0246
+4.83%
$89,352 $4,762
Jun 11, 1 AM $0.0235
-4.59%
$85,230 $2,626
Jun 11, 12 AM $0.0248
-3.20%
$90,055 $2,267
Jun 10, 11 PM $0.0259
+0.00%
$93,988 $2,152
Jun 10, 10 PM $0.0246
-0.07%
$89,320 $2,095
Jun 10, 9 PM $0.0246
+0.47%
$89,402 $2,089
Jun 10, 8 PM $0.0245
+0.04%
$88,999 $2,204
Jun 10, 7 PM $0.0245
-0.02%
$88,967 $2,209
Jun 10, 6 PM $0.0248
+0.00%
$89,919 $2,209
Jun 10, 5 PM $0.0248
+0.23%
$89,936 $2,208
Jun 10, 4 PM $0.0247
-0.80%
$89,743 $2,116
Jun 10, 3 PM $0.0249
-1.56%
$90,490 $2,238
Jun 10, 2 PM $0.0253
-3.90%
$91,891 $1,545
Jun 10, 1 PM $0.0263
-0.53%
$95,546 $1,374
Jun 10, 12 PM $0.0265
+0.86%
$96,056 $879
Jun 10, 11 AM $0.0262
-1.19%
$95,232 $859
Jun 10, 10 AM $0.0266
-1.68%
$96,373 $702
Jun 10, 9 AM $0.027
+0.00%
$98,022 $488
Jun 10, 7 AM $0.0278
+0.00%
$101,050 $327
Jun 10, 5 AM $0.0279
-0.03%
$101,093 $313
Jun 10, 4 AM $0.0279
-0.24%
$101,164 $345
Jun 10, 3 AM $0.0279
+0.25%
$101,422 $377
Jun 10, 2 AM $0.0279
-0.25%
$101,180 $375
Jun 9, 11 PM $0.0272
+0.28%
$98,687 $429
Jun 9, 8 PM $0.0278
-0.74%
$101,045 $438
Jun 9, 7 PM $0.028
+1.13%
$101,550 $422
Jun 9, 6 PM $0.0272
-2.79%
$98,773 $411
Jun 9, 5 PM $0.0277
+0.44%
$100,345 $399
Jun 9, 4 PM $0.0276
-1.40%
$100,031 $371
Jun 9, 3 PM $0.0276
+0.01%
$100,299 $362
Jun 9, 2 PM $0.0277
-1.45%
$100,426 $342
Jun 9, 1 PM $0.0281
-0.09%
$101,912 $294
Jun 9, 12 PM $0.0278
-0.89%
$101,002 $320
Jun 9, 11 AM $0.0279
-0.07%
$101,348 $321
Jun 9, 10 AM $0.0279
+0.00%
$101,388 $339
Jun 9, 9 AM $0.0278
-1.09%
$100,930 $352
Jun 9, 8 AM $0.0281
+0.00%
$102,111 $354
Jun 9, 5 AM $0.0279
+0.00%
$101,412 $363
Jun 9, 4 AM $0.028
+1.71%
$101,635 $365
Jun 9, 3 AM $0.0282
+0.00%
$102,265 $363
Jun 9, 12 AM $0.0279
-0.65%
$101,363 $368
Jun 8, 11 PM $0.0281
+0.00%
$102,029 $401
Jun 8, 9 PM $0.0282
-0.59%
$102,339 $632
Jun 8, 8 PM $0.0284
+0.02%
$102,929 $567
Jun 8, 6 PM $0.0283
+0.00%
$102,755 $651
Jun 8, 5 PM $0.0281
-0.95%
$101,954 $650