Bitgesell Historical Data

BGL Page 30
Download
Date Close Price change Market cap Trading volume
Nov 27, 9 PM $ 0.0393
-0.31%
$ 142,744 $ 208
Nov 27, 8 PM $ 0.0394
+0.32%
$ 142,821 $ 184
Nov 27, 7 PM $ 0.0382
+0.00%
$ 138,598 $ 154
Nov 27, 8 AM $ 0.0385
+1.08%
$ 139,873 $ 146
Nov 27, 4 AM $ 0.0386
+0.00%
$ 140,163 $ 139
Nov 27, 3 AM $ 0.0383
+0.00%
$ 138,915 $ 129
Nov 27, 2 AM $ 0.0386
-0.62%
$ 140,204 $ 126
Nov 26, 10 PM $ 0.0385
+1.41%
$ 139,805 $ 111
Nov 26, 6 PM $ 0.0389
+0.62%
$ 141,202 $ 98
Nov 26, 5 PM $ 0.0381
-0.79%
$ 138,217 $ 88
Nov 26, 10 AM $ 0.038
-1.54%
$ 138,078 $ 54
Nov 26, 4 AM $ 0.0376
-0.38%
$ 136,562 $ 72
Nov 26, 3 AM $ 0.0389
+0.00%
$ 141,173 $ 71
Nov 25, 8 PM $ 0.0373
-1.03%
$ 135,305 $ 56
Nov 25, 7 PM $ 0.0378
+0.00%
$ 137,338 $ 29
Nov 25, 4 PM $ 0.0377
+0.37%
$ 136,922 $ 24
Nov 25, 3 PM $ 0.0368
+0.27%
$ 133,601 $ 18
Nov 25, 2 PM $ 0.0364
+0.00%
$ 131,977 $ 15
Nov 25, 9 AM $ 0.0379
+0.00%
$ 137,476 $ 2
Nov 25, 2 AM $ 0.0381
+0.00%
$ 138,220 $ 312
Nov 25, 12 AM $ 0.0382
+0.00%
$ 138,569 $ 309
Nov 24, 9 PM $ 0.0383
-0.04%
$ 139,038 $ 303
Nov 24, 8 PM $ 0.0381
+1.61%
$ 138,142 $ 299
Nov 24, 6 PM $ 0.037
+0.00%
$ 134,121 $ 278
Nov 24, 5 PM $ 0.0369
+0.00%
$ 133,791 $ 275
Nov 24, 4 PM $ 0.0367
+0.12%
$ 133,232 $ 275
Nov 24, 3 PM $ 0.0357
+0.00%
$ 129,695 $ 264
Nov 24, 11 AM $ 0.0366
+0.00%
$ 132,965 $ 255
Nov 24, 10 AM $ 0.0365
-0.27%
$ 132,320 $ 255
Nov 24, 9 AM $ 0.0376
+0.00%
$ 136,517 $ 231
Nov 24, 5 AM $ 0.0378
+0.00%
$ 137,294 $ 229
Nov 24, 4 AM $ 0.0379
-0.38%
$ 137,589 $ 228
Nov 24, 3 AM $ 0.0381
+0.54%
$ 138,183 $ 224
Nov 24, 2 AM $ 0.0379
+0.37%
$ 137,390 $ 217
Nov 24, 1 AM $ 0.0378
-0.06%
$ 137,029 $ 213
Nov 24, 12 AM $ 0.0377
-0.33%
$ 136,919 $ 209
Nov 23, 11 PM $ 0.0379
+0.00%
$ 137,714 $ 205
Nov 23, 9 PM $ 0.0381
-0.50%
$ 138,138 $ 200
Nov 23, 8 PM $ 0.0384
+1.25%
$ 139,172 $ 378
Nov 23, 7 PM $ 0.0378
+0.00%
$ 137,013 $ 364
Nov 23, 2 PM $ 0.0373
+0.00%
$ 135,369 $ 353
Nov 23, 1 PM $ 0.0372
+0.00%
$ 135,065 $ 176
Nov 23, 4 AM $ 0.0372
+0.00%
$ 134,936 $ 343
Nov 23, 1 AM $ 0.0371
+0.00%
$ 134,710 $ 334
Nov 22, 10 PM $ 0.0348
+0.00%
$ 126,397 $ 326
Nov 22, 8 PM $ 0.037
+1.48%
$ 134,132 $ 319
Nov 22, 7 PM $ 0.0353
-2.03%
$ 128,214 $ 148
Nov 22, 12 PM $ 0.036
+0.26%
$ 130,580 $ 291
Nov 22, 10 AM $ 0.036
+0.00%
$ 130,491 $ 289
Nov 22, 9 AM $ 0.0351
-2.21%
$ 127,501 $ 287