Bitgesell Historical Data

BGL Page 30
Download
Date Close Price change Market cap Trading volume
May 9, 1 PM $ 0.0341
+0.00%
$ 123,796 $ 7
May 9, 2 AM $ 0.0341
+0.00%
$ 123,600 $ 52
May 9, 1 AM $ 0.0344
+0.00%
$ 124,700 $ 50
May 8, 10 PM $ 0.0328
+0.00%
$ 119,029 $ 80
May 8, 8 PM $ 0.0329
+0.00%
$ 119,261 $ 65
May 8, 6 PM $ 0.0317
-3.58%
$ 114,864 $ 63
May 8, 5 PM $ 0.0331
+0.38%
$ 119,978 $ 56
May 8, 4 PM $ 0.0329
+0.00%
$ 119,552 $ 284
May 8, 1 PM $ 0.0306
+0.00%
$ 111,097 $ 497
May 8, 11 AM $ 0.0339
+15.66%
$ 123,150 $ 497
May 8, 8 AM $ 0.0315
+0.00%
$ 114,476 $ 486
May 8, 4 AM $ 0.0332
+0.00%
$ 120,395 $ 516
May 8, 3 AM $ 0.0332
+0.00%
$ 120,638 $ 516
May 8, 2 AM $ 0.0329
+0.00%
$ 119,493 $ 516
May 7, 8 PM $ 0.0319
-0.33%
$ 115,648 $ 573
May 7, 4 PM $ 0.034
+0.78%
$ 123,268 $ 566
May 7, 3 PM $ 0.0337
-0.91%
$ 122,309 $ 537
May 7, 2 PM $ 0.034
-1.48%
$ 123,498 $ 703
May 7, 1 PM $ 0.0345
+0.68%
$ 125,359 $ 706
May 7, 2 AM $ 0.0323
-0.81%
$ 117,363 $ 378
May 7, 1 AM $ 0.0324
-9.98%
$ 117,457 $ 770
May 7, 12 AM $ 0.0362
+12.33%
$ 131,295 $ 842
May 6, 11 PM $ 0.0341
+0.00%
$ 123,870 $ 1,116
May 6, 10 PM $ 0.0341
+0.00%
$ 123,874 $ 1,116
May 6, 9 PM $ 0.0326
+0.00%
$ 118,195 $ 1,120
May 6, 8 PM $ 0.0327
+5.18%
$ 118,575 $ 1,141
May 6, 7 PM $ 0.0311
+0.32%
$ 112,732 $ 1,164
May 6, 6 PM $ 0.0348
+0.00%
$ -- $ 1,163
May 6, 5 PM $ 0.0343
+0.31%
$ 124,494 $ 1,165
May 6, 4 PM $ 0.0342
+0.73%
$ 124,120 $ 1,131
May 6, 3 PM $ 0.0345
-1.29%
$ 125,364 $ 1,091
May 6, 2 PM $ 0.035
+1.35%
$ 127,005 $ 958
May 6, 1 PM $ 0.0341
+4.10%
$ 123,697 $ 920
May 6, 12 PM $ 0.0327
+0.57%
$ 118,696 $ 858
May 6, 11 AM $ 0.0325
-2.13%
$ 118,050 $ 843
May 6, 10 AM $ 0.0332
-3.13%
$ 120,594 $ 840
May 6, 9 AM $ 0.0343
+1.24%
$ 124,568 $ 844
May 6, 8 AM $ 0.0335
+0.05%
$ 121,415 $ 824
May 6, 3 AM $ 0.0363
+0.00%
$ 131,751 $ 945
May 6, 2 AM $ 0.0362
+15.40%
$ 131,375 $ 945
May 6, 1 AM $ 0.0318
+0.00%
$ 115,509 $ 462
May 5, 11 PM $ 0.0339
-0.20%
$ 122,846 $ 128
May 5, 10 PM $ 0.0331
+0.43%
$ 120,084 $ 127
May 5, 9 PM $ 0.0331
+0.00%
$ 119,974 $ 349
May 5, 8 PM $ 0.0329
+0.29%
$ 119,288 $ 548
May 5, 6 PM $ 0.0329
+0.00%
$ 119,218 $ 601
May 5, 5 PM $ 0.0333
-0.93%
$ 120,856 $ 658
May 5, 4 PM $ 0.0336
+0.00%
$ 122,112 $ 658
May 5, 3 PM $ 0.0329
+0.00%
$ 119,435 $ 677
May 5, 2 PM $ 0.0325
+0.00%
$ 118,068 $ 719