Bitgesell Historical Data

BGL Page 31
Download
Date Close Price change Market cap Trading volume
Nov 22, 9 AM $ 0.0351
-2.21%
$ 127,501 $ 287
Nov 22, 6 AM $ 0.0353
-1.97%
$ 128,254 $ 280
Nov 22, 5 AM $ 0.036
+0.00%
$ 130,661 $ 134
Nov 22, 4 AM $ 0.036
+0.00%
$ 130,568 $ 134
Nov 22, 1 AM $ 0.0362
+0.00%
$ 131,396 $ 269
Nov 22, 12 AM $ 0.0362
+0.00%
$ 131,488 $ 267
Nov 21, 10 PM $ 0.0354
+0.00%
$ 128,571 $ 264
Nov 21, 9 PM $ 0.0354
-1.86%
$ 128,327 $ 261
Nov 21, 8 PM $ 0.0356
-0.71%
$ 129,223 $ 115
Nov 21, 7 PM $ 0.0357
+1.03%
$ 129,636 $ 232
Nov 21, 6 PM $ 0.0354
-0.21%
$ 128,456 $ 230
Nov 21, 5 PM $ 0.0353
+0.00%
$ 128,200 $ 227
Nov 21, 4 PM $ 0.0351
-0.15%
$ 127,505 $ 224
Nov 21, 3 PM $ 0.0351
-0.48%
$ 127,495 $ 217
Nov 21, 2 PM $ 0.0341
-0.34%
$ 123,714 $ 210
Nov 21, 1 PM $ 0.0349
+0.00%
$ 126,697 $ 189
Nov 21, 12 PM $ 0.0348
-0.44%
$ 126,338 $ 186
Nov 21, 10 AM $ 0.0351
+1.48%
$ 127,300 $ 174
Nov 21, 9 AM $ 0.0346
+0.91%
$ 125,560 $ 158
Nov 21, 8 AM $ 0.0353
+0.00%
$ 128,239 $ 153
Nov 21, 7 AM $ 0.0354
-0.49%
$ 128,339 $ 150
Nov 21, 5 AM $ 0.0357
+0.00%
$ 129,436 $ 142
Nov 21, 3 AM $ 0.0357
+0.00%
$ 129,608 $ 137
Nov 21, 2 AM $ 0.0354
+0.46%
$ 128,437 $ 133
Nov 20, 11 PM $ 0.0356
+0.00%
$ 129,198 $ 125
Nov 20, 10 PM $ 0.036
+2.10%
$ 130,600 $ 124
Nov 20, 9 PM $ 0.035
+0.00%
$ 126,999 $ 118
Nov 20, 8 PM $ 0.0359
+0.00%
$ 130,110 $ 117
Nov 20, 7 PM $ 0.0359
+1.81%
$ 130,127 $ 110
Nov 20, 6 PM $ 0.0351
-2.99%
$ 127,471 $ 100
Nov 20, 4 PM $ 0.0366
+0.87%
$ 132,810 $ 85
Nov 20, 3 PM $ 0.0363
-1.89%
$ 131,664 $ 79
Nov 20, 2 PM $ 0.037
+0.00%
$ 134,303 $ 10
Nov 20, 9 AM $ 0.0371
+0.00%
$ 134,451 $ 68
Nov 20, 7 AM $ 0.0372
+0.00%
$ 135,150 $ 196
Nov 20, 6 AM $ 0.0367
+0.00%
$ 133,248 $ 193
Nov 20, 2 AM $ 0.0367
+0.00%
$ 133,225 $ 187
Nov 19, 9 PM $ 0.0367
+0.20%
$ 133,177 $ 163
Nov 19, 8 PM $ 0.0366
+0.89%
$ 132,873 $ 159
Nov 19, 4 PM $ 0.0365
+0.00%
$ 132,564 $ 114
Nov 19, 3 PM $ 0.0357
+0.00%
$ 129,674 $ 111
Nov 19, 1 PM $ 0.0362
+0.00%
$ 131,248 $ 104
Nov 19, 8 AM $ 0.0367
+0.00%
$ 133,337 $ 99
Nov 19, 5 AM $ 0.0368
-0.30%
$ 133,410 $ 94
Nov 18, 8 PM $ 0.0371
+1.00%
$ 134,645 $ 427
Nov 18, 7 PM $ 0.0368
+0.19%
$ 133,572 $ 420
Nov 18, 4 PM $ 0.0365
+0.00%
$ 132,498 $ 408
Nov 18, 3 PM $ 0.036
-0.57%
$ 130,752 $ 406
Nov 18, 2 PM $ 0.0363
+0.00%
$ 131,738 $ 391
Nov 18, 9 AM $ 0.0359
+0.22%
$ 130,105 $ 377