Coinranking
Bitgesell Historical Data
BGL
Page 31
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 8, 4 PM | $0.0284 | +0.00% | ||
| Jun 8, 3 PM | $0.0284 | +0.00% | ||
| Jun 8, 2 PM | $0.0283 | +0.00% | ||
| Jun 8, 1 PM | $0.0281 | +0.00% | ||
| Jun 8, 12 PM | $0.0281 | +0.33% | ||
| Jun 8, 11 AM | $0.028 | -1.78% | ||
| Jun 8, 10 AM | $0.028 | +0.03% | ||
| Jun 8, 9 AM | $0.0275 | +0.00% | ||
| Jun 8, 7 AM | $0.0279 | -1.17% | ||
| Jun 8, 6 AM | $0.0282 | +0.00% | ||
| Jun 8, 5 AM | $0.0279 | -0.30% | ||
| Jun 8, 4 AM | $0.0275 | -2.59% | ||
| Jun 8, 3 AM | $0.0283 | +0.00% | ||
| Jun 8, 2 AM | $0.028 | -0.08% | ||
| Jun 8, 1 AM | $0.028 | -0.30% | ||
| Jun 8, 12 AM | $0.0281 | +1.55% | ||
| Jun 7, 11 PM | $0.028 | +0.00% | ||
| Jun 7, 10 PM | $0.028 | +0.00% | ||
| Jun 7, 9 PM | $0.0275 | -1.77% | ||
| Jun 7, 8 PM | $0.0276 | +0.07% | ||
| Jun 7, 7 PM | $0.0275 | -1.72% | ||
| Jun 7, 6 PM | $0.028 | +0.00% | ||
| Jun 7, 5 PM | $0.0281 | +0.00% | ||
| Jun 7, 3 PM | $0.0272 | -2.63% | ||
| Jun 7, 12 PM | $0.0277 | +1.91% | ||
| Jun 7, 9 AM | $0.0279 | +0.16% | ||
| Jun 7, 8 AM | $0.0277 | +0.13% | ||
| Jun 7, 7 AM | $0.0276 | +0.45% | ||
| Jun 7, 6 AM | $0.0276 | -1.15% | ||
| Jun 7, 5 AM | $0.0275 | -1.47% | ||
| Jun 7, 4 AM | $0.028 | -0.01% | ||
| Jun 7, 3 AM | $0.0281 | +0.60% | ||
| Jun 7, 2 AM | $0.0281 | +0.00% | ||
| Jun 7, 1 AM | $0.0274 | -1.28% | ||
| Jun 6, 9 PM | $0.0279 | +0.60% | ||
| Jun 6, 5 PM | $0.0278 | +0.00% | ||
| Jun 6, 3 PM | $0.0273 | +3.47% | ||
| Jun 6, 1 PM | $0.0272 | +0.00% | ||
| Jun 6, 12 PM | $0.0272 | +0.28% | ||
| Jun 6, 11 AM | $0.0271 | +0.16% | ||
| Jun 6, 10 AM | $0.0271 | +1.59% | ||
| Jun 6, 9 AM | $0.0273 | +0.00% | ||
| Jun 6, 8 AM | $0.0273 | +1.13% | ||
| Jun 6, 7 AM | $0.0266 | -2.62% | ||
| Jun 6, 6 AM | $0.0273 | +0.91% | ||
| Jun 6, 5 AM | $0.027 | -0.06% | ||
| Jun 6, 4 AM | $0.027 | -0.63% | ||
| Jun 6, 3 AM | $0.0272 | -1.66% | ||
| Jun 6, 2 AM | $0.0271 | -2.07% | ||
| Jun 6, 1 AM | $0.0274 | -0.02% | ||