Bitgesell Historical Data

BGL Page 32
Download
Date Close Price change Market cap Trading volume
Nov 18, 9 AM $ 0.0359
+0.22%
$ 130,105 $ 377
Nov 18, 5 AM $ 0.0357
-0.09%
$ 129,409 $ 366
Nov 18, 4 AM $ 0.0357
+0.00%
$ 129,522 $ 357
Nov 18, 3 AM $ 0.0357
-0.49%
$ 129,609 $ 353
Nov 18, 1 AM $ 0.0361
+0.24%
$ 131,017 $ 347
Nov 17, 10 PM $ 0.036
+0.00%
$ 130,650 $ 339
Nov 17, 7 PM $ 0.0359
-4.50%
$ 130,287 $ 49
Nov 17, 5 PM $ 0.0377
-0.20%
$ 136,953 $ 20
Nov 17, 4 PM $ 0.0378
+0.00%
$ 137,038 $ 15
Nov 17, 2 PM $ 0.0379
+0.19%
$ 137,432 $ 10
Nov 17, 1 PM $ 0.038
+0.00%
$ 137,837 $ 300
Nov 17, 4 AM $ 0.0375
-1.01%
$ 136,197 $ 591
Nov 17, 12 AM $ 0.0365
+0.00%
$ 132,350 $ 578
Nov 16, 10 PM $ 0.0364
-3.72%
$ 131,920 $ 569
Nov 16, 9 PM $ 0.0379
+0.00%
$ 137,392 $ 564
Nov 16, 7 PM $ 0.0372
+0.00%
$ 135,131 $ 560
Nov 16, 6 PM $ 0.0373
+0.24%
$ 135,186 $ 555
Nov 16, 5 PM $ 0.0378
+0.13%
$ 137,238 $ 549
Nov 16, 4 PM $ 0.038
+0.00%
$ 137,998 $ 544
Nov 16, 3 PM $ 0.0382
+0.41%
$ 138,495 $ 541
Nov 16, 1 PM $ 0.0388
-0.12%
$ 140,875 $ 510
Nov 16, 12 PM $ 0.038
+0.00%
$ 137,964 $ 510
Nov 16, 11 AM $ 0.0389
+0.00%
$ 141,264 $ 509
Nov 16, 3 AM $ 0.0381
+0.00%
$ 138,140 $ 502
Nov 16, 2 AM $ 0.038
+0.09%
$ 137,988 $ 501
Nov 16, 1 AM $ 0.038
+2.54%
$ 137,869 $ 493
Nov 15, 10 PM $ 0.038
+0.00%
$ 137,801 $ 486
Nov 15, 9 PM $ 0.038
-0.13%
$ 137,934 $ 484
Nov 15, 8 PM $ 0.0389
+2.17%
$ 141,108 $ 465
Nov 15, 6 PM $ 0.0376
+1.41%
$ 136,393 $ 446
Nov 15, 10 AM $ 0.0381
+0.00%
$ 138,340 $ 438
Nov 15, 6 AM $ 0.0385
+0.00%
$ 139,808 $ 218
Nov 14, 10 PM $ 0.0385
+0.00%
$ 139,654 $ 395
Nov 14, 9 PM $ 0.0385
+0.35%
$ 139,607 $ 395
Nov 14, 8 PM $ 0.0384
+2.96%
$ 139,265 $ 391
Nov 14, 7 PM $ 0.0371
-0.95%
$ 134,684 $ 370
Nov 14, 2 PM $ 0.0373
+0.00%
$ 135,349 $ 339
Nov 14, 10 AM $ 0.0376
+0.00%
$ 136,447 $ 318
Nov 14, 9 AM $ 0.0376
-2.09%
$ 136,535 $ 309
Nov 14, 8 AM $ 0.0379
+0.00%
$ 137,392 $ 303
Nov 14, 7 AM $ 0.0385
+0.00%
$ 139,731 $ 302
Nov 14, 6 AM $ 0.0371
+0.00%
$ 134,813 $ 294
Nov 14, 5 AM $ 0.0379
-2.01%
$ 137,369 $ 290
Nov 14, 4 AM $ 0.0382
+0.00%
$ 138,490 $ 277
Nov 14, 3 AM $ 0.0381
-0.71%
$ 138,315 $ 255
Nov 14, 2 AM $ 0.0383
-2.40%
$ 139,075 $ 214
Nov 13, 11 PM $ 0.0393
+0.00%
$ 142,677 $ 117
Nov 13, 8 PM $ 0.039
+0.00%
$ 141,697 $ 112
Nov 13, 6 PM $ 0.0395
-1.10%
$ 143,341 $ 105
Nov 13, 5 PM $ 0.04
-0.37%
$ 145,082 $ 161