Bitgesell Historical Data

BGL Page 33
Download
Date Close Price change Market cap Trading volume
Nov 13, 5 PM $ 0.04
-0.37%
$ 145,082 $ 161
Nov 13, 4 PM $ 0.0404
+0.00%
$ 146,456 $ 156
Nov 13, 3 PM $ 0.0405
+0.20%
$ 146,915 $ 153
Nov 13, 2 PM $ 0.0383
+1.58%
$ 138,960 $ 148
Nov 13, 9 AM $ 0.0383
+0.00%
$ 138,922 $ 95
Nov 13, 6 AM $ 0.0386
+0.27%
$ 139,971 $ 86
Nov 13, 5 AM $ 0.0392
+0.00%
$ 142,228 $ 81
Nov 12, 3 PM $ 0.0386
-0.30%
$ 139,982 $ 21
Nov 11, 11 PM $ 0.0374
+0.00%
$ 135,767 $ 194
Nov 11, 8 PM $ 0.038
+0.24%
$ 137,805 $ 172
Nov 11, 7 PM $ 0.0372
+0.00%
$ 134,981 $ 159
Nov 11, 4 PM $ 0.0378
+0.00%
$ 137,050 $ 147
Nov 11, 1 PM $ 0.038
+0.00%
$ 137,757 $ 142
Nov 11, 7 AM $ 0.0379
-0.35%
$ 137,658 $ 131
Nov 11, 6 AM $ 0.0381
+0.00%
$ 138,325 $ 53
Nov 11, 5 AM $ 0.0381
+0.00%
$ 138,368 $ 53
Nov 11, 2 AM $ 0.0382
+0.00%
$ 138,715 $ 51
Nov 10, 10 PM $ 0.0379
+0.00%
$ 137,670 $ 119
Nov 10, 9 PM $ 0.0376
-0.06%
$ 136,422 $ 112
Nov 10, 8 PM $ 0.0371
-1.53%
$ 134,590 $ 104
Nov 10, 5 PM $ 0.0376
+0.00%
$ 136,587 $ 84
Nov 10, 4 PM $ 0.0377
+0.04%
$ 136,844 $ 11
Nov 10, 3 PM $ 0.0377
-0.06%
$ 136,925 $ 11
Nov 10, 2 PM $ 0.0379
+0.00%
$ 137,471 $ 8
Nov 10, 1 PM $ 0.0379
+0.00%
$ 137,691 $ 75
Nov 10, 2 AM $ 0.0377
+0.00%
$ 136,674 $ 86
Nov 10, 1 AM $ 0.038
+0.00%
$ 137,726 $ 85
Nov 10, 12 AM $ 0.038
-0.37%
$ 137,750 $ 81
Nov 9, 11 PM $ 0.0378
-0.39%
$ 137,040 $ 73
Nov 9, 4 PM $ 0.0375
+0.00%
$ 136,119 $ 50
Nov 9, 3 PM $ 0.0375
-0.45%
$ 136,083 $ 47
Nov 9, 2 PM $ 0.0372
-0.02%
$ 134,947 $ 34
Nov 8, 7 PM $ 0.037
+0.00%
$ 134,215 $ 9
Nov 8, 3 PM $ 0.037
+0.47%
$ 134,216 $ 5
Nov 8, 2 PM $ 0.0369
-0.26%
$ 133,787 $ 3
Nov 8, 6 AM $ 0.0369
+0.00%
$ 134,013 $ 2,313
Nov 8, 3 AM $ 0.0371
+0.00%
$ 134,584 $ 2,310
Nov 7, 10 PM $ 0.0372
+0.00%
$ 134,960 $ 2,298
Nov 7, 9 PM $ 0.0372
+0.00%
$ 134,984 $ 2,293
Nov 7, 8 PM $ 0.0372
+0.00%
$ 134,986 $ 2,281
Nov 7, 7 PM $ 0.037
+0.00%
$ 134,207 $ 2,277
Nov 7, 5 PM $ 0.0368
+0.00%
$ 133,386 $ 2,268
Nov 7, 4 PM $ 0.0366
+0.00%
$ 132,800 $ 2,264
Nov 7, 3 PM $ 0.0366
+0.41%
$ 132,824 $ 2,260
Nov 7, 2 PM $ 0.0357
+0.00%
$ 129,711 $ 2,254
Nov 7, 11 AM $ 0.0363
-0.60%
$ 131,863 $ 2,249
Nov 7, 7 AM $ 0.0367
+0.03%
$ 133,354 $ 2,225
Nov 7, 6 AM $ 0.0367
-0.06%
$ 133,327 $ 2,205
Nov 7, 5 AM $ 0.0367
+0.93%
$ 133,178 $ 2,155
Nov 6, 10 PM $ 0.0366
+0.14%
$ 132,811 $ 2,146