Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitgesell Historical Data

BGL Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 4 PM $0.0295
-0.04%
$107,012 $722
Jun 1, 3 PM $0.0295
-0.51%
$107,056 $700
Jun 1, 2 PM $0.0296
-0.14%
$107,461 $291
Jun 1, 1 PM $0.0297
-0.07%
$107,857 $283
Jun 1, 12 PM $0.0297
-0.47%
$107,888 $247
Jun 1, 11 AM $0.0298
+0.09%
$108,024 $228
Jun 1, 10 AM $0.0297
-0.42%
$107,909 $219
Jun 1, 9 AM $0.0298
-2.38%
$108,179 $444
Jun 1, 8 AM $0.0297
+0.00%
$107,757 $575
Jun 1, 7 AM $0.0297
-0.27%
$107,830 $565
Jun 1, 6 AM $0.0298
-0.28%
$108,004 $549
Jun 1, 5 AM $0.0298
+0.00%
$108,223 $522
Jun 1, 4 AM $0.0299
+0.00%
$108,366 $522
Jun 1, 3 AM $0.0299
+0.24%
$108,374 $523
Jun 1, 2 AM $0.0298
-0.51%
$108,106 $511
Jun 1, 1 AM $0.0299
-0.01%
$108,449 $468
May 31, 11 PM $0.03
+0.20%
$108,859 $489
May 31, 10 PM $0.0299
+0.00%
$108,519 $493
May 31, 8 PM $0.0299
+0.00%
$108,639 $499
May 31, 7 PM $0.0301
+0.60%
$109,073 $500
May 31, 5 PM $0.03
+0.04%
$108,695 $500
May 31, 4 PM $0.0299
-0.13%
$108,664 $499
May 31, 2 PM $0.0299
-0.08%
$108,566 $518
May 31, 1 PM $0.0299
+0.11%
$108,663 $348
May 31, 12 PM $0.0299
+0.13%
$108,628 $346
May 31, 9 AM $0.03
-3.43%
$108,962 $120
May 31, 7 AM $0.0311
-0.02%
$113,037 $101
May 31, 2 AM $0.0311
-0.04%
$112,957 $245
May 31, 1 AM $0.0311
-0.04%
$112,819 $450
May 31, 12 AM $0.0313
+0.00%
$113,606 $476
May 30, 10 PM $0.0311
-0.07%
$112,931 $492
May 30, 7 PM $0.0311
+0.00%
$112,850 $517
May 30, 6 PM $0.0311
+0.00%
$112,814 $539
May 30, 5 PM $0.0312
-0.41%
$113,253 $541
May 30, 4 PM $0.0312
+0.23%
$113,191 $531
May 30, 3 PM $0.031
-0.29%
$112,421 $518
May 30, 2 PM $0.0311
-0.12%
$112,780 $523
May 30, 10 AM $0.0311
+0.00%
$112,911 $926
May 30, 8 AM $0.031
+0.00%
$112,666 $924
May 30, 7 AM $0.031
+0.00%
$112,666 $920
May 30, 6 AM $0.031
+0.00%
$112,463 $917
May 30, 5 AM $0.031
+0.00%
$112,348 $915
May 30, 4 AM $0.0311
-0.18%
$112,731 $805
May 30, 3 AM $0.031
+0.00%
$112,619 $804
May 30, 2 AM $0.0311
+3.67%
$112,707 $801
May 30, 1 AM $0.03
+0.03%
$108,820 $570
May 30, 12 AM $0.03
-0.41%
$108,740 $567
May 29, 7 PM $0.0302
-0.11%
$109,672 $573
May 29, 6 PM $0.0302
-0.60%
$109,699 $553
May 29, 5 PM $0.0304
+0.13%
$110,290 $553