Bitgesell Historical Data

BGL Page 34
Download
Date Close Price change Market cap Trading volume
Nov 6, 10 PM $ 0.0366
+0.14%
$ 132,811 $ 2,146
Nov 6, 9 PM $ 0.0365
-0.11%
$ 132,632 $ 2,138
Nov 6, 8 PM $ 0.0367
+0.00%
$ 133,321 $ 2,124
Nov 6, 6 PM $ 0.0365
+0.00%
$ 132,401 $ 2,119
Nov 6, 4 PM $ 0.0366
-0.60%
$ 132,789 $ 2,118
Nov 6, 2 PM $ 0.037
+0.00%
$ 134,259 $ 2,087
Nov 6, 1 PM $ 0.0371
+0.00%
$ 134,668 $ 2,085
Nov 6, 10 AM $ 0.0371
+0.00%
$ 134,766 $ 2,084
Nov 6, 7 AM $ 0.0371
+0.07%
$ 134,475 $ 2,079
Nov 6, 5 AM $ 0.037
+0.00%
$ 134,174 $ 2,079
Nov 5, 10 PM $ 0.037
+0.00%
$ 134,167 $ 2,193
Nov 5, 6 PM $ 0.037
+0.21%
$ 134,387 $ 2,189
Nov 5, 5 PM $ 0.037
+0.00%
$ 134,328 $ 2,186
Nov 5, 3 PM $ 0.037
+0.00%
$ 134,116 $ 2,164
Nov 5, 2 PM $ 0.037
+0.00%
$ 134,178 $ 2,163
Nov 5, 10 AM $ 0.0367
-1.01%
$ 133,073 $ 2,146
Nov 5, 8 AM $ 0.0352
+0.00%
$ 127,807 $ 2,112
Nov 5, 7 AM $ 0.0375
-0.50%
$ 135,966 $ 2,106
Nov 5, 3 AM $ 0.0374
-0.19%
$ 135,832 $ 2,101
Nov 5, 2 AM $ 0.0373
+0.40%
$ 135,352 $ 2,089
Nov 5, 1 AM $ 0.037
-0.45%
$ 134,291 $ 2,083
Nov 5, 12 AM $ 0.0373
+0.00%
$ 135,260 $ 2,079
Nov 4, 11 PM $ 0.0371
+0.00%
$ 134,808 $ 2,076
Nov 4, 10 PM $ 0.0372
+0.65%
$ 135,029 $ 2,074
Nov 4, 9 PM $ 0.0369
+6.08%
$ 133,768 $ 2,052
Nov 4, 8 PM $ 0.0371
-0.65%
$ 134,507 $ 2,044
Nov 4, 7 PM $ 0.0373
+0.38%
$ 135,500 $ 2,037
Nov 4, 6 PM $ 0.0383
+0.37%
$ 138,809 $ 1,991
Nov 4, 5 PM $ 0.038
-0.57%
$ 137,848 $ 1,984
Nov 4, 4 PM $ 0.0382
-0.38%
$ 138,687 $ 1,986
Nov 4, 1 PM $ 0.0382
-0.45%
$ 138,639 $ 1,955
Nov 4, 9 AM $ 0.0388
-0.26%
$ 140,632 $ 1,944
Nov 4, 6 AM $ 0.0389
+0.27%
$ 141,314 $ 1,940
Nov 4, 5 AM $ 0.039
-0.45%
$ 141,633 $ 1,934
Nov 4, 1 AM $ 0.0396
+0.00%
$ 143,707 $ 1,920
Nov 3, 9 PM $ 0.0396
+0.00%
$ 143,837 $ 1,916
Nov 3, 8 PM $ 0.0398
+0.00%
$ 144,488 $ 1,916
Nov 3, 7 PM $ 0.04
+0.00%
$ 145,264 $ 2,105
Nov 3, 5 PM $ 0.0373
+0.00%
$ 135,503 $ 2,100
Nov 3, 4 PM $ 0.04
-0.30%
$ 144,977 $ 2,097
Nov 3, 10 AM $ 0.0396
-1.43%
$ 143,731 $ 1,889
Nov 3, 7 AM $ 0.0407
+0.00%
$ 147,877 $ 1,865
Nov 3, 5 AM $ 0.0408
+0.00%
$ 148,196 $ 2,043
Nov 3, 3 AM $ 0.0412
+0.00%
$ 149,345 $ 2,049
Nov 3, 1 AM $ 0.0388
+0.00%
$ 140,846 $ 2,046
Nov 2, 11 PM $ 0.041
+6.28%
$ 148,939 $ 2,037
Nov 2, 8 PM $ 0.0413
+0.00%
$ 149,737 $ 1,853
Nov 2, 10 AM $ 0.0388
+0.00%
$ 140,921 $ 2,012
Nov 1, 4 PM $ 0.0413
+0.00%
$ 149,869 $ 2,004
Nov 1, 3 PM $ 0.0411
-0.03%
$ 149,230 $ 1,993