Bitgesell Historical Data

BGL Page 35
Download
Date Close Price change Market cap Trading volume
Nov 1, 11 AM $ 0.0406
+0.00%
$ 147,367 $ 1,818
Oct 31, 8 PM $ 0.0399
-0.90%
$ 144,919 $ 1,966
Oct 31, 7 PM $ 0.0402
+4.21%
$ 145,908 $ 1,955
Oct 31, 11 AM $ 0.0404
-0.18%
$ 146,533 $ 1,941
Oct 31, 9 AM $ 0.04
-0.08%
$ 145,293 $ 1,935
Oct 31, 4 AM $ 0.0387
+0.06%
$ 140,331 $ 1,920
Oct 31, 1 AM $ 0.0393
+0.00%
$ 142,653 $ 1,905
Oct 31, 12 AM $ 0.0391
+0.18%
$ 142,047 $ 1,899
Oct 30, 11 PM $ 0.0391
+0.00%
$ 142,012 $ 1,891
Oct 30, 8 PM $ 0.0388
+0.89%
$ 140,689 $ 1,876
Oct 30, 7 PM $ 0.0383
-1.38%
$ 138,895 $ 1,834
Oct 30, 5 PM $ 0.0387
+0.39%
$ 140,405 $ 1,811
Oct 30, 3 PM $ 0.0384
-1.03%
$ 139,382 $ 1,726
Oct 30, 12 PM $ 0.0385
+1.90%
$ 139,758 $ 1,728
Oct 30, 9 AM $ 0.0379
+0.00%
$ 137,615 $ 1,710
Oct 30, 9 AM $ 0.0379
+0.00%
$ 137,615 $ 1,710
Oct 30, 4 AM $ 0.0374
+0.00%
$ 135,667 $ 1,711
Oct 30, 4 AM $ 0.0374
+0.00%
$ 135,667 $ 1,711
Oct 29, 11 PM $ 0.0376
+0.00%
$ 136,380 $ 1,688
Oct 29, 11 PM $ 0.0376
+0.00%
$ 136,380 $ 1,688
Oct 29, 10 PM $ 0.0389
-0.07%
$ 141,083 $ 1,669
Oct 29, 10 PM $ 0.0389
-0.07%
$ 141,083 $ 1,669
Oct 29, 9 PM $ 0.0388
+1.70%
$ 140,868 $ 1,675
Oct 29, 9 PM $ 0.0388
+1.70%
$ 140,868 $ 1,675
Oct 29, 8 PM $ 0.0382
+1.55%
$ 138,635 $ 1,661
Oct 29, 8 PM $ 0.0382
+1.55%
$ 138,635 $ 1,661
Oct 29, 7 PM $ 0.0373
+0.00%
$ 135,280 $ 1,647
Oct 29, 7 PM $ 0.0373
+0.00%
$ 135,280 $ 1,647
Oct 29, 6 PM $ 0.037
+0.00%
$ 134,402 $ 1,644
Oct 29, 6 PM $ 0.037
+0.00%
$ 134,402 $ 1,644
Oct 29, 5 PM $ 0.0373
+0.00%
$ 135,348 $ 1,635
Oct 29, 5 PM $ 0.0373
+0.00%
$ 135,348 $ 1,635
Oct 29, 4 PM $ 0.0372
-4.62%
$ 134,995 $ 1,639
Oct 29, 4 PM $ 0.0372
-4.62%
$ 134,995 $ 1,639
Oct 29, 3 PM $ 0.0389
+0.00%
$ 141,339 $ 1,601
Oct 29, 3 PM $ 0.0389
+0.00%
$ 141,339 $ 1,601
Oct 29, 2 PM $ 0.0384
+0.00%
$ 139,203 $ 1,593
Oct 29, 2 PM $ 0.0384
+0.00%
$ 139,203 $ 1,593
Oct 29, 1 PM $ 0.0379
+1.15%
$ 137,511 $ 1,586
Oct 29, 1 PM $ 0.0379
+1.15%
$ 137,511 $ 1,586
Oct 29, 12 PM $ 0.0372
-1.95%
$ 134,847 $ 1,562
Oct 29, 12 PM $ 0.0372
-1.95%
$ 134,847 $ 1,562
Oct 28, 9 PM $ 0.0387
+2.05%
$ 140,377 $ 1,582
Oct 28, 8 PM $ 0.038
-0.20%
$ 138,023 $ 1,547
Oct 28, 7 PM $ 0.0382
+0.00%
$ 138,702 $ 1,542
Oct 28, 5 PM $ 0.0382
+0.19%
$ 138,700 $ 1,542
Oct 28, 7 AM $ 0.0383
-0.68%
$ 138,828 $ 1,806
Oct 28, 4 AM $ 0.0368
-6.26%
$ 133,366 $ 1,746
Oct 28, 3 AM $ 0.0373
+0.00%
$ 135,380 $ 1,702
Oct 28, 2 AM $ 0.0394
+0.00%
$ 142,849 $ 1,682