Bitgesell Historical Data

BGL Page 36
Download
Date Close Price change Market cap Trading volume
Oct 28, 2 AM $ 0.0394
+0.00%
$ 142,849 $ 1,682
Oct 27, 9 PM $ 0.0399
-0.06%
$ 144,710 $ 1,292
Oct 27, 5 PM $ 0.0402
+0.00%
$ 146,012 $ 1,260
Oct 27, 8 AM $ 0.04
+0.00%
$ 145,152 $ 1,260
Oct 27, 7 AM $ 0.0401
+0.00%
$ 145,616 $ 1,252
Oct 27, 6 AM $ 0.04
+0.00%
$ 145,331 $ 1,243
Oct 27, 3 AM $ 0.0404
+0.00%
$ 146,530 $ 1,238
Oct 26, 11 PM $ 0.0396
+0.76%
$ 143,585 $ 1,225
Oct 26, 10 PM $ 0.0391
+0.58%
$ 142,029 $ 1,215
Oct 26, 5 AM $ 0.0377
+3.97%
$ 136,904 $ 948
Oct 24, 7 PM $ 0.0382
+0.00%
$ 138,463 $ 1,052
Oct 24, 5 PM $ 0.0383
+0.00%
$ 139,006 $ 1,040
Oct 24, 3 PM $ 0.0381
+0.00%
$ 138,361 $ 1,033
Oct 24, 2 PM $ 0.0384
+0.00%
$ 139,365 $ 1,031
Oct 24, 1 PM $ 0.0389
+0.00%
$ 141,174 $ 1,030
Oct 24, 5 AM $ 0.0389
+0.00%
$ 141,102 $ 1,008
Oct 24, 2 AM $ 0.0382
-0.03%
$ 138,718 $ 877
Oct 24, 1 AM $ 0.0384
-0.37%
$ 139,384 $ 862
Oct 23, 10 PM $ 0.0366
+0.26%
$ 132,643 $ 964
Oct 23, 9 PM $ 0.0364
-2.46%
$ 132,224 $ 962
Oct 23, 6 PM $ 0.0374
+0.00%
$ 135,662 $ 938
Oct 23, 12 PM $ 0.0382
+0.00%
$ 138,707 $ 928
Oct 23, 9 AM $ 0.0381
+0.00%
$ 138,400 $ 940
Oct 23, 6 AM $ 0.0372
+0.00%
$ 134,844 $ 912
Oct 23, 4 AM $ 0.0381
+0.00%
$ 138,086 $ 905
Oct 23, 12 AM $ 0.0369
+0.00%
$ 133,860 $ 895
Oct 22, 9 PM $ 0.0377
+0.00%
$ -- $ 887
Oct 22, 11 AM $ 0.0369
+0.00%
$ 133,804 $ 797
Oct 22, 1 AM $ 0.0371
+2.02%
$ 134,571 $ 864
Oct 22, 12 AM $ 0.0364
-0.40%
$ 132,241 $ 840
Oct 21, 11 PM $ 0.0373
-0.35%
$ 135,537 $ 836
Oct 21, 10 PM $ 0.0374
+0.31%
$ 135,806 $ 847
Oct 21, 6 PM $ 0.0376
-0.44%
$ 136,423 $ 834
Oct 21, 5 PM $ 0.0381
+0.00%
$ 138,383 $ 827
Oct 21, 4 PM $ 0.0388
+0.00%
$ -- $ 843
Oct 21, 3 PM $ 0.0387
+0.62%
$ 140,562 $ 842
Oct 21, 2 PM $ 0.0374
+0.55%
$ 135,721 $ 826
Oct 21, 1 PM $ 0.0373
+0.00%
$ 135,300 $ 787
Oct 21, 12 PM $ 0.0372
+0.00%
$ 134,976 $ 786
Oct 21, 4 AM $ 0.0375
+0.00%
$ 136,038 $ 768
Oct 21, 2 AM $ 0.0376
+0.00%
$ 136,471 $ 765
Oct 20, 6 PM $ 0.0372
+0.00%
$ 135,032 $ 748
Oct 20, 4 PM $ 0.0392
+0.00%
$ 142,154 $ 727
Oct 20, 2 PM $ 0.0376
-0.31%
$ 136,499 $ 698
Oct 20, 3 AM $ 0.0379
+0.00%
$ 137,462 $ 732
Oct 20, 1 AM $ 0.0377
+0.00%
$ 136,744 $ 679
Oct 19, 4 PM $ 0.0379
+0.00%
$ 137,532 $ 717
Oct 19, 2 PM $ 0.0378
+0.26%
$ 137,256 $ 708
Oct 19, 9 AM $ 0.0374
+0.00%
$ 135,752 $ 690
Oct 19, 5 AM $ 0.0387
+0.00%
$ 140,309 $ 690