Bitgesell Historical Data

BGL Page 37
Download
Date Close Price change Market cap Trading volume
Oct 19, 9 AM $ 0.0374
+0.00%
$ 135,752 $ 690
Oct 19, 5 AM $ 0.0387
+0.00%
$ 140,309 $ 690
Oct 18, 8 AM $ 0.0377
+0.00%
$ -- $ 674
Oct 18, 7 AM $ 0.0386
+0.00%
$ 140,047 $ 661
Oct 18, 1 AM $ 0.0375
+0.00%
$ 136,187 $ 652
Oct 17, 11 PM $ 0.0375
+0.00%
$ 136,186 $ 647
Oct 17, 4 PM $ 0.0377
+0.56%
$ 136,746 $ 644
Oct 17, 1 PM $ 0.0376
+0.00%
$ 136,296 $ 632
Oct 17, 12 PM $ 0.0374
-0.74%
$ 135,605 $ 629
Oct 17, 11 AM $ 0.0374
+0.35%
$ 135,875 $ 622
Oct 17, 10 AM $ 0.0375
+0.00%
$ 136,015 $ 617
Oct 17, 8 AM $ 0.0375
-0.47%
$ 135,937 $ 612
Oct 17, 7 AM $ 0.0378
+0.00%
$ 137,247 $ 607
Oct 17, 6 AM $ 0.038
+0.00%
$ 138,041 $ 603
Oct 16, 11 PM $ 0.0381
+0.00%
$ 138,400 $ 649
Oct 16, 9 PM $ 0.0384
+0.00%
$ 139,427 $ 639
Oct 16, 7 PM $ 0.0386
+0.00%
$ 140,096 $ 630
Oct 16, 4 PM $ 0.0381
-0.14%
$ 138,241 $ 605
Oct 16, 3 PM $ 0.0391
+2.31%
$ 142,022 $ 591
Oct 16, 2 PM $ 0.038
+0.00%
$ 137,949 $ 577
Oct 16, 10 AM $ 0.0382
+0.00%
$ 138,540 $ 575
Oct 16, 2 AM $ 0.038
+0.00%
$ 137,743 $ 604
Oct 16, 1 AM $ 0.0379
+0.00%
$ 137,697 $ 604
Oct 16, 12 AM $ 0.0378
+0.00%
$ 137,329 $ 597
Oct 15, 10 PM $ 0.0379
+0.00%
$ 137,577 $ 575
Oct 15, 4 PM $ 0.0383
+0.00%
$ 139,160 $ 572
Oct 14, 5 PM $ 0.0382
+0.00%
$ 138,530 $ 513
Oct 14, 4 PM $ 0.0384
+0.48%
$ 139,206 $ 510
Oct 14, 3 PM $ 0.0381
+0.00%
$ 138,416 $ 504
Oct 14, 12 PM $ 0.0382
+0.00%
$ 138,531 $ 492
Oct 13, 12 PM $ 0.0415
+0.00%
$ 150,496 $ 411
Oct 13, 6 AM $ 0.0412
+0.00%
$ 149,621 $ 395
Oct 13, 1 AM $ 0.0418
+0.00%
$ 153,013 $ 637
Oct 13, 12 AM $ 0.0419
+0.00%
$ 153,013 $ 635
Oct 12, 10 PM $ 0.0422
+0.00%
$ 153,013 $ 616
Oct 12, 9 PM $ 0.0423
+0.00%
$ 153,356 $ 606
Oct 12, 5 PM $ 0.0418
+0.29%
$ 151,602 $ 600
Oct 12, 4 PM $ 0.0419
+0.21%
$ 151,883 $ 588
Oct 12, 3 PM $ 0.0428
+8.08%
$ 155,489 $ 425
Oct 12, 2 PM $ 0.039
+0.52%
$ 141,648 $ 353
Oct 12, 12 PM $ 0.0405
+0.00%
$ 147,105 $ 257
Oct 12, 9 AM $ 0.039
-0.38%
$ 142,141 $ 253
Oct 12, 1 AM $ 0.0387
+0.00%
$ 140,259 $ 292
Oct 12, 12 AM $ 0.0388
-0.16%
$ 140,929 $ 283
Oct 11, 9 PM $ 0.0388
-0.05%
$ 140,645 $ 278
Oct 11, 8 PM $ 0.0389
+0.00%
$ 141,063 $ 264
Oct 11, 4 PM $ 0.0393
+0.00%
$ 142,555 $ 250
Oct 10, 3 PM $ 0.0414
-0.37%
$ 150,200 $ 199
Oct 10, 3 AM $ 0.0415
+0.16%
$ 150,666 $ 183
Oct 10, 2 AM $ 0.0416
+0.00%
$ 150,939 $ 179