Bitgesell Historical Data

BGL Page 38
Download
Date Close Price change Market cap Trading volume
Oct 10, 2 AM $ 0.0416
+0.00%
$ 150,939 $ 179
Oct 9, 6 PM $ 0.0418
+0.00%
$ 151,756 $ 197
Oct 9, 1 PM $ 0.0421
+0.00%
$ 152,725 $ 1,320
Oct 9, 12 PM $ 0.0423
-0.40%
$ 153,349 $ 1,309
Oct 9, 9 AM $ 0.0415
+0.00%
$ 150,583 $ 1,514
Oct 9, 8 AM $ 0.0414
+0.00%
$ 150,262 $ 1,662
Oct 9, 7 AM $ 0.0416
+0.00%
$ 150,991 $ 1,469
Oct 9, 5 AM $ 0.0415
+1.24%
$ 150,723 $ 1,465
Oct 9, 4 AM $ 0.0416
+0.13%
$ 151,119 $ 1,311
Oct 9, 3 AM $ 0.0416
+0.10%
$ 150,865 $ 1,091
Oct 9, 1 AM $ 0.0418
-0.08%
$ 151,507 $ 1,205
Oct 9, 12 AM $ 0.0416
+0.00%
$ 151,097 $ 1,205
Oct 8, 9 PM $ 0.0422
+0.83%
$ 153,255 $ 1,177
Oct 8, 6 PM $ 0.0422
-0.61%
$ 153,275 $ 1,161
Oct 8, 5 PM $ 0.0424
+0.90%
$ 153,919 $ 1,139
Oct 8, 2 PM $ 0.0423
+0.04%
$ 154,136 $ 1,233
Oct 8, 9 AM $ 0.0425
+0.00%
$ 154,136 $ 1,089
Oct 8, 8 AM $ 0.0422
+0.00%
$ 153,303 $ 961
Oct 8, 4 AM $ 0.042
+0.00%
$ 152,435 $ 1,171
Oct 8, 2 AM $ 0.0421
+0.00%
$ 152,931 $ 1,169
Oct 8, 1 AM $ 0.0421
+0.00%
$ 152,924 $ 1,212
Oct 8, 12 AM $ 0.0424
+0.00%
$ 153,775 $ 1,204
Oct 7, 11 PM $ 0.0422
-0.03%
$ 153,147 $ 1,049
Oct 7, 10 PM $ 0.0422
+0.66%
$ 153,103 $ 924
Oct 7, 9 PM $ 0.0419
-0.01%
$ 152,224 $ 764
Oct 7, 6 PM $ 0.0415
+0.00%
$ 150,445 $ 456
Oct 7, 4 PM $ 0.0415
-0.48%
$ 150,596 $ 447
Oct 7, 3 PM $ 0.0417
-0.30%
$ 151,317 $ 422
Oct 7, 2 PM $ 0.0418
-1.55%
$ 151,758 $ 380
Oct 7, 1 PM $ 0.0428
+0.10%
$ 155,356 $ 910
Oct 7, 12 PM $ 0.0427
-0.04%
$ 154,795 $ 901
Oct 7, 9 AM $ 0.0432
+0.00%
$ 156,827 $ 870
Oct 7, 8 AM $ 0.0436
+0.77%
$ 158,043 $ 868
Oct 7, 7 AM $ 0.0432
-0.71%
$ 156,932 $ 849
Oct 7, 6 AM $ 0.0436
+0.11%
$ 158,231 $ 853
Oct 7, 5 AM $ 0.0435
+0.02%
$ 157,948 $ 857
Oct 7, 4 AM $ 0.0435
+0.09%
$ 157,690 $ 843
Oct 7, 3 AM $ 0.0434
-2.35%
$ 157,451 $ 819
Oct 7, 2 AM $ 0.0445
+0.72%
$ 161,472 $ 511
Oct 7, 1 AM $ 0.0441
-0.04%
$ 160,171 $ 525
Oct 7, 12 AM $ 0.0444
-0.20%
$ 161,272 $ 537
Oct 6, 11 PM $ 0.0439
+0.13%
$ 159,444 $ 513
Oct 6, 10 PM $ 0.0439
-1.36%
$ 159,353 $ 513
Oct 6, 9 PM $ 0.0445
+0.76%
$ 161,396 $ 506
Oct 6, 8 PM $ 0.0442
-0.29%
$ 160,325 $ 506
Oct 6, 7 PM $ 0.0443
+0.26%
$ 160,923 $ 492
Oct 6, 6 PM $ 0.0442
-0.88%
$ 160,528 $ 477
Oct 6, 5 PM $ 0.0447
+0.49%
$ 162,307 $ 356
Oct 6, 4 PM $ 0.0444
+0.16%
$ 161,225 $ 661
Oct 6, 3 PM $ 0.0444
+0.15%
$ 161,149 $ 661