Coinranking
Bitgesell Historical Data
BGL
Page 38
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 19, 3 PM | $0.0319 | +0.00% | ||
| May 19, 2 PM | $0.0313 | -5.43% | ||
| May 19, 12 PM | $0.0321 | +0.00% | ||
| May 19, 11 AM | $0.0321 | +0.32% | ||
| May 19, 9 AM | $0.0321 | +1.12% | ||
| May 19, 8 AM | $0.0316 | +0.00% | ||
| May 19, 7 AM | $0.0325 | -0.39% | ||
| May 19, 12 AM | $0.0332 | +0.00% | ||
| May 18, 10 PM | $0.036 | +6.10% | ||
| May 18, 9 PM | $0.0349 | -2.27% | ||
| May 18, 8 PM | $0.0322 | +0.00% | ||
| May 18, 7 PM | $0.0322 | +0.60% | ||
| May 18, 6 PM | $0.0319 | -8.15% | ||
| May 18, 5 PM | $0.0323 | +0.00% | ||
| May 18, 3 PM | $0.0336 | +2.54% | ||
| May 18, 2 PM | $0.0328 | -1.99% | ||
| May 18, 1 PM | $0.0325 | +0.22% | ||
| May 18, 12 PM | $0.0324 | -0.35% | ||
| May 18, 11 AM | $0.0324 | -0.92% | ||
| May 18, 7 AM | $0.0336 | -0.43% | ||
| May 18, 6 AM | $0.0337 | +1.04% | ||
| May 18, 2 AM | $0.0334 | +0.36% | ||
| May 18, 1 AM | $0.0333 | -1.96% | ||
| May 18, 12 AM | $0.0339 | +2.18% | ||
| May 17, 11 PM | $0.0333 | -2.97% | ||
| May 17, 9 PM | $0.0375 | +0.00% | ||
| May 17, 7 PM | $0.0361 | -5.07% | ||
| May 17, 6 PM | $0.0381 | +0.00% | ||
| May 17, 4 PM | $0.0374 | -0.52% | ||
| May 17, 1 PM | $0.0318 | -16.38% | ||
| May 17, 10 AM | $0.0383 | +3.60% | ||
| May 17, 9 AM | $0.037 | -2.82% | ||
| May 17, 6 AM | $0.0358 | -2.47% | ||
| May 17, 5 AM | $0.0369 | +0.00% | ||
| May 17, 3 AM | $0.036 | +3.46% | ||
| May 17, 2 AM | $0.0361 | -3.05% | ||
| May 17, 1 AM | $0.0374 | +1.04% | ||
| May 17, 12 AM | $0.0371 | +1.23% | ||
| May 16, 10 PM | $0.0352 | +5.70% | ||
| May 16, 7 PM | $0.0318 | +10.03% | ||
| May 16, 6 PM | $0.0302 | +0.09% | ||
| May 16, 4 PM | $0.0303 | +3.11% | ||
| May 16, 3 PM | $0.0294 | +3.40% | ||
| May 16, 1 PM | $0.0298 | +0.00% | ||
| May 16, 11 AM | $0.0288 | +0.00% | ||
| May 16, 10 AM | $0.0286 | -7.49% | ||
| May 16, 9 AM | $0.0309 | +0.15% | ||
| May 16, 7 AM | $0.0307 | +0.30% | ||
| May 16, 6 AM | $0.0294 | +0.00% | ||
| May 16, 5 AM | $0.0305 | +1.86% | ||