Bitgesell Historical Data

BGL Page 39
Download
Date Close Price change Market cap Trading volume
Oct 6, 2 PM $ 0.0444
+0.52%
$ 160,969 $ 655
Oct 6, 1 PM $ 0.0441
+0.22%
$ 159,922 $ 591
Oct 6, 12 PM $ 0.044
+1.60%
$ 159,746 $ 590
Oct 6, 11 AM $ 0.0431
-0.09%
$ 156,404 $ 394
Oct 6, 10 AM $ 0.0431
-0.33%
$ 156,538 $ 368
Oct 6, 9 AM $ 0.0433
+0.17%
$ 157,063 $ 402
Oct 6, 8 AM $ 0.0432
+0.09%
$ 156,790 $ 423
Oct 6, 7 AM $ 0.0432
+0.02%
$ 156,646 $ 422
Oct 6, 6 AM $ 0.0432
+0.08%
$ 156,614 $ 1,010
Oct 6, 5 AM $ 0.0431
-0.02%
$ 156,487 $ 1,054
Oct 6, 4 AM $ 0.0431
+0.07%
$ 156,520 $ 1,115
Oct 6, 3 AM $ 0.0431
+0.26%
$ 156,416 $ 1,136
Oct 6, 2 AM $ 0.043
+0.05%
$ 156,013 $ 1,165
Oct 6, 1 AM $ 0.043
-0.04%
$ 155,914 $ 1,230
Oct 6, 12 AM $ 0.043
+0.10%
$ 155,969 $ 1,194
Oct 5, 11 PM $ 0.0429
+0.37%
$ 155,808 $ 1,166
Oct 5, 10 PM $ 0.0428
-1.68%
$ 155,226 $ 1,158
Oct 5, 9 PM $ 0.0435
+0.35%
$ 157,885 $ 973
Oct 5, 8 PM $ 0.0434
-0.30%
$ 157,314 $ 980
Oct 5, 7 PM $ 0.0435
+0.28%
$ 157,787 $ 1,000
Oct 5, 6 PM $ 0.0434
-0.24%
$ 157,342 $ 1,001
Oct 5, 5 PM $ 0.0435
-0.03%
$ 157,715 $ 991
Oct 5, 4 PM $ 0.0435
+0.29%
$ 157,765 $ 991
Oct 5, 3 PM $ 0.0434
-0.02%
$ 157,315 $ 1,005
Oct 5, 2 PM $ 0.0434
-0.52%
$ 157,352 $ 1,015
Oct 5, 1 PM $ 0.0434
+0.00%
$ 157,371 $ 1,014
Oct 5, 12 PM $ 0.0434
-0.62%
$ 157,363 $ 1,043
Oct 5, 11 AM $ 0.0436
+0.47%
$ 158,345 $ 1,044
Oct 5, 10 AM $ 0.0434
-0.15%
$ 157,610 $ 1,047
Oct 5, 9 AM $ 0.0435
-0.40%
$ 157,847 $ 1,006
Oct 5, 8 AM $ 0.0437
+0.00%
$ 158,477 $ 1,069
Oct 5, 7 AM $ 0.0437
+0.05%
$ 158,481 $ 1,049
Oct 5, 6 AM $ 0.0437
-0.57%
$ 158,405 $ 1,043
Oct 5, 5 AM $ 0.0439
+0.49%
$ 159,311 $ 1,019
Oct 5, 4 AM $ 0.0437
+0.21%
$ 158,541 $ 946
Oct 5, 3 AM $ 0.0436
+0.16%
$ 158,053 $ 912
Oct 5, 2 AM $ 0.0435
+0.35%
$ 157,786 $ 775
Oct 5, 1 AM $ 0.0433
+0.05%
$ 157,231 $ 147
Oct 5, 12 AM $ 0.0433
-0.02%
$ 157,150 $ 149
Oct 4, 11 PM $ 0.0433
+0.03%
$ 157,183 $ 154
Oct 4, 10 PM $ 0.0433
-0.31%
$ 157,227 $ 162
Oct 4, 9 PM $ 0.0435
-0.23%
$ 157,723 $ 779
Oct 4, 8 PM $ 0.0436
+0.67%
$ 158,091 $ 780
Oct 4, 7 PM $ 0.0433
-0.04%
$ 157,042 $ 1,288
Oct 4, 6 PM $ 0.0433
-0.06%
$ 157,109 $ 1,305
Oct 4, 5 PM $ 0.0433
+0.20%
$ 157,233 $ 1,326
Oct 4, 4 PM $ 0.0432
-0.25%
$ 156,914 $ 1,362
Oct 4, 3 PM $ 0.0433
+0.06%
$ 157,312 $ 1,389
Oct 4, 2 PM $ 0.0433
-0.03%
$ 157,220 $ 1,402
Oct 4, 1 PM $ 0.0433
+0.04%
$ 157,268 $ 1,402