Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitgesell Historical Data

BGL Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 4 AM $0.0299
+2.42%
$108,657 $664
May 16, 3 AM $0.0297
+0.94%
$107,732 $650
May 16, 2 AM $0.0317
+6.50%
$114,990 $676
May 16, 1 AM $0.0297
+0.00%
$107,931 $512
May 16, 12 AM $0.0299
-0.23%
$108,637 $580
May 15, 11 PM $0.0292
+0.00%
$105,804 $578
May 15, 10 PM $0.0291
+2.59%
$105,766 $554
May 15, 7 PM $0.0284
+0.00%
$103,098 $1,173
May 15, 6 PM $0.0311
+0.00%
$113,020 $1,173
May 15, 4 PM $0.0302
+0.00%
$109,474 $1,212
May 15, 3 PM $0.0312
-1.91%
$113,093 $1,213
May 15, 2 PM $0.0307
+0.21%
$111,559 $1,240
May 15, 1 PM $0.0307
+4.98%
$111,341 $1,156
May 15, 12 PM $0.0306
-1.17%
$111,071 $456
May 15, 11 AM $0.031
+0.55%
$112,326 $461
May 15, 10 AM $0.0307
-0.58%
$111,565 $1,183
May 15, 9 AM $0.0308
+0.00%
$111,784 $1,184
May 15, 7 AM $0.0314
+0.18%
$114,126 $1,194
May 15, 6 AM $0.0328
+0.00%
$119,181 $1,199
May 15, 5 AM $0.0329
+11.61%
$119,426 $1,218
May 15, 4 AM $0.0295
+0.00%
$107,032 $1,292
May 15, 3 AM $0.0325
+0.00%
$118,043 $1,336
May 15, 2 AM $0.0325
+2.48%
$117,759 $1,470
May 15, 1 AM $0.0317
-8.14%
$114,909 $4,117
May 15, 12 AM $0.0333
-1.40%
$120,971 $4,555
May 14, 10 PM $0.0347
+2.13%
$125,960 $4,585
May 14, 9 PM $0.034
+0.00%
$123,391 $4,676
May 14, 8 PM $0.0336
+5.68%
$121,885 $4,633
May 14, 7 PM $0.0316
-0.06%
$114,547 $4,333
May 14, 6 PM $0.0326
+0.00%
$118,165 $4,462
May 14, 5 PM $0.0329
-1.12%
$119,283 $4,478
May 14, 4 PM $0.0332
+6.94%
$120,526 $3,940
May 14, 3 PM $0.0311
-4.20%
$112,682 $3,565
May 14, 2 PM $0.0324
+0.69%
$117,579 $4,506
May 14, 1 PM $0.0309
+0.01%
$111,989 $4,614
May 14, 12 PM $0.0308
+2.90%
$111,886 $4,598
May 14, 11 AM $0.03
-1.13%
$108,730 $4,677
May 14, 9 AM $0.0297
+9.27%
$107,886 $6,632
May 14, 8 AM $0.0273
-8.14%
$98,962 $6,312
May 14, 7 AM $0.027
+0.00%
$98,147 $6,644
May 14, 6 AM $0.027
-0.01%
$98,148 $6,244
May 14, 5 AM $0.027
+0.35%
$98,025 $6,264
May 14, 4 AM $0.027
+0.87%
$97,956 $6,263
May 14, 3 AM $0.0274
-4.08%
$99,464 $6,283
May 14, 2 AM $0.0286
-2.42%
$103,701 $6,549
May 14, 1 AM $0.029
+3.32%
$105,275 $3,912
May 14, 12 AM $0.0281
-6.85%
$102,040 $3,527
May 13, 11 PM $0.0302
+3.95%
$109,540 $3,748
May 13, 10 PM $0.0292
+0.00%
$106,137 $3,735
May 13, 9 PM $0.0297
-1.10%
$107,917 $3,734