Bitgesell Historical Data

BGL Page 4
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.0337
-1.46%
$ 122,285 $ 526
Mar 17, 2026 $ 0.0343
+3.92%
$ 124,525 $ 942
Mar 16, 2026 $ 0.0344
+11.10%
$ 124,916 $ 1,496
Mar 15, 2026 $ 0.0325
-6.86%
$ 118,057 $ 1,600
Mar 14, 2026 $ 0.0349
-4.58%
$ 126,727 $ 1,310
Mar 13, 2026 $ 0.0362
-0.47%
$ 131,491 $ 646
Mar 12, 2026 $ 0.0363
+0.67%
$ 131,691 $ 393
Mar 11, 2026 $ 0.036
-0.34%
$ 130,734 $ 266
Mar 10, 2026 $ 0.0359
+2.38%
$ 130,343 $ 218
Mar 9, 2026 $ 0.0351
+1.22%
$ 127,375 $ 124
Mar 8, 2026 $ 0.0345
-0.69%
$ 125,113 $ 423
Mar 7, 2026 $ 0.035
+3.55%
$ 126,843 $ 230
Mar 6, 2026 $ 0.0355
+1.70%
$ 128,716 $ 61
Mar 5, 2026 $ 0.0357
+0.60%
$ 129,633 $ 143
Mar 4, 2026 $ 0.0356
+5.35%
$ 129,298 $ 418
Mar 3, 2026 $ 0.0351
+2.28%
$ 127,373 $ 301
Mar 2, 2026 $ 0.035
+1.73%
$ 126,985 $ 252
Mar 1, 2026 $ 0.0337
-2.13%
$ 122,340 $ 673
Feb 28, 2026 $ 0.0338
+15.35%
$ 122,678 $ 845
Feb 27, 2026 $ 0.0292
-10.73%
$ 106,019 $ 959
Feb 26, 2026 $ 0.0358
+0.10%
$ -- $ 203
Feb 25, 2026 $ 0.034
-0.22%
$ 123,248 $ 116
Feb 24, 2026 $ 0.0335
-0.83%
$ -- $ 110
Feb 23, 2026 $ 0.034
-2.29%
$ 123,218 $ 136
Feb 22, 2026 $ 0.0349
+1.74%
$ 126,508 $ 26
Feb 21, 2026 $ 0.0341
-3.15%
$ 123,638 $ 1
Feb 20, 2026 $ 0.0347
+3.75%
$ 125,770 $ 87
Feb 19, 2026 $ 0.0346
+0.00%
$ -- $ 147
Feb 18, 2026 $ 0.0362
+0.88%
$ -- $ 38
Feb 17, 2026 $ 0.0351
+0.09%
$ 127,249 $ 253
Feb 16, 2026 $ 0.0359
-5.72%
$ 130,193 $ 521
Feb 15, 2026 $ 0.0369
-3.91%
$ 133,830 $ 149
Feb 14, 2026 $ 0.0384
+2.16%
$ 139,470 $ 71
Feb 13, 2026 $ 0.0372
+2.46%
$ 135,145 $ 109
Feb 12, 2026 $ 0.0363
-0.07%
$ 131,585 $ 125
Feb 11, 2026 $ 0.0364
-0.66%
$ 131,927 $ 399
Feb 10, 2026 $ 0.0368
-6.33%
$ 133,415 $ 729
Feb 9, 2026 $ 0.0382
-2.73%
$ 138,585 $ 560
Feb 8, 2026 $ 0.0386
-0.57%
$ 140,104 $ 354
Feb 7, 2026 $ 0.0388
+2.15%
$ 140,904 $ 265
Feb 6, 2026 $ 0.038
+9.23%
$ 137,954 $ 1,902
Feb 5, 2026 $ 0.035
-11.57%
$ 127,075 $ 1,439
Feb 4, 2026 $ 0.0376
-3.15%
$ 136,417 $ 875
Feb 3, 2026 $ 0.0386
-6.09%
$ 140,176 $ 746
Feb 2, 2026 $ 0.0402
+3.30%
$ -- $ 906
Feb 1, 2026 $ 0.0388
-2.68%
$ 140,896 $ 798
Jan 31, 2026 $ 0.0398
-7.05%
$ 144,277 $ 825
Jan 30, 2026 $ 0.0396
+0.00%
$ -- $ 312
Jan 29, 2026 $ 0.042
-1.16%
$ -- $ 169
Jan 28, 2026 $ 0.0426
+0.64%
$ 154,454 $ 160