Coinranking
Bitgesell Historical Data
BGL
Page 4
| Date | | |
|---|---|---|
| Nov 15, 2025 | $ 0.038 | -1.44% |
| Nov 14, 2025 | $ 0.0385 | -2.00% |
| Nov 13, 2025 | $ 0.039 | -0.37% |
| Nov 12, 2025 | $ 0.0386 | -0.30% |
| Nov 11, 2025 | $ 0.0374 | -2.12% |
| Nov 10, 2025 | $ 0.0379 | -0.43% |
| Nov 9, 2025 | $ 0.0378 | +1.53% |
| Nov 8, 2025 | $ 0.037 | -0.27% |
| Nov 7, 2025 | $ 0.0372 | +2.29% |
| Nov 6, 2025 | $ 0.0366 | -1.02% |
| Nov 5, 2025 | $ 0.037 | -0.81% |
| Nov 4, 2025 | $ 0.0371 | -6.19% |
| Nov 3, 2025 | $ 0.0396 | +2.12% |
| Nov 2, 2025 | $ 0.041 | +5.69% |
| Nov 1, 2025 | $ 0.0413 | +1.70% |
| Oct 31, 2025 | $ 0.0399 | +2.21% |
| Oct 30, 2025 | $ 0.0388 | +3.70% |
| Oct 29, 2025 | $ 0.0376 | -0.84% |
| Oct 28, 2025 | $ 0.0387 | -1.73% |
| Oct 27, 2025 | $ 0.0399 | -1.24% |
| Oct 26, 2025 | $ 0.0396 | +9.04% |
| Oct 24, 2025 | $ 0.0382 | -1.03% |
| Oct 23, 2025 | $ 0.0366 | -0.91% |
| Oct 22, 2025 | $ 0.0377 | +3.02% |
| Oct 21, 2025 | $ 0.0374 | -0.49% |
| Oct 20, 2025 | $ 0.0372 | -1.25% |
| Oct 19, 2025 | $ 0.0379 | -1.98% |
| Oct 18, 2025 | $ 0.0377 | +0.43% |
| Oct 17, 2025 | $ 0.0377 | -0.94% |
| Oct 16, 2025 | $ 0.0384 | +1.53% |
| Oct 15, 2025 | $ 0.0379 | -1.14% |
| Oct 14, 2025 | $ 0.0382 | +0.00% |
| Oct 13, 2025 | $ 0.0415 | -1.08% |
| Oct 12, 2025 | $ 0.0422 | +8.40% |
| Oct 11, 2025 | $ 0.0388 | -1.34% |
| Oct 10, 2025 | $ 0.0414 | -0.49% |
| Oct 9, 2025 | $ 0.0418 | +0.44% |
| Oct 8, 2025 | $ 0.0422 | -0.34% |
| Oct 7, 2025 | $ 0.0422 | -5.23% |
| Oct 6, 2025 | $ 0.0439 | +2.33% |
| Oct 5, 2025 | $ 0.0429 | -0.87% |
| Oct 4, 2025 | $ 0.0433 | -0.50% |
| Oct 3, 2025 | $ 0.0436 | +1.28% |
| Oct 2, 2025 | $ 0.043 | -1.15% |
| Oct 1, 2025 | $ 0.0435 | +5.41% |
| Sep 30, 2025 | $ 0.0413 | +4.90% |
| Sep 29, 2025 | $ 0.0393 | +2.95% |
| Sep 28, 2025 | $ 0.038 | -0.08% |
| Sep 27, 2025 | $ 0.038 | +0.06% |
| Sep 26, 2025 | $ 0.0379 | +0.91% |