Bitgesell Historical Data

BGL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 31, 2 PM $ 0.0259
+1.04%
$ 93,976 $ 155
Jul 31, 1 PM $ 0.0257
+1.78%
$ 93,207 $ 92
Jul 31, 9 AM $ 0.0253
-0.07%
$ 91,860 $ 91
Jul 31, 8 AM $ 0.0253
+0.03%
$ 91,981 $ 92
Jul 31, 7 AM $ 0.0257
+1.22%
$ 93,226 $ 84
Jul 31, 3 AM $ 0.0256
+0.00%
$ 92,929 $ 70
Jul 31, 2 AM $ 0.0256
+0.73%
$ 92,972 $ 66
Jul 31, 1 AM $ 0.0254
-0.51%
$ 92,297 $ 62
Jul 30, 11 PM $ 0.0255
+0.00%
$ 92,695 $ 53
Jul 30, 7 PM $ 0.0255
+0.00%
$ 92,487 $ 147
Jul 30, 5 PM $ 0.0255
+0.00%
$ 92,524 $ 172
Jul 30, 4 PM $ 0.0255
+0.00%
$ 92,572 $ 199
Jul 30, 1 PM $ 0.027
-6.07%
$ 98,057 $ 199
Jul 30, 12 PM $ 0.0265
+0.00%
$ 96,211 $ 204
Jul 30, 11 AM $ 0.0265
+4.21%
$ 96,311 $ 195
Jul 30, 10 AM $ 0.0255
+0.00%
$ 92,399 $ 127
Jul 30, 9 AM $ 0.0255
+0.31%
$ 92,376 $ 133
Jul 30, 2 AM $ 0.0258
+0.00%
$ 93,612 $ 163
Jul 30, 1 AM $ 0.0254
+0.00%
$ 92,162 $ 135
Jul 29, 10 PM $ 0.0254
+0.00%
$ 92,088 $ 212
Jul 29, 9 PM $ 0.0272
+0.00%
$ 98,607 $ 138
Jul 29, 8 PM $ 0.0266
+0.29%
$ 96,591 $ 195
Jul 29, 7 PM $ 0.0266
-0.18%
$ 96,597 $ 175
Jul 29, 6 PM $ 0.0275
-3.75%
$ 99,937 $ 102
Jul 29, 4 PM $ 0.0253
+0.00%
$ 91,891 $ 85
Jul 29, 3 PM $ 0.0253
-0.22%
$ 91,773 $ 88
Jul 29, 1 PM $ 0.0254
+0.01%
$ 92,333 $ 94
Jul 29, 10 AM $ 0.0256
-0.02%
$ 92,815 $ 98
Jul 29, 9 AM $ 0.0256
+0.00%
$ 92,792 $ 87
Jul 29, 7 AM $ 0.0274
+0.00%
$ 99,479 $ 63
Jul 29, 6 AM $ 0.0275
+7.70%
$ 99,769 $ 60
Jul 29, 4 AM $ 0.0283
+0.00%
$ 102,834 $ 36
Jul 29, 3 AM $ 0.0283
+0.00%
$ 102,878 $ 30
Jul 28, 6 PM $ 0.0254
+0.00%
$ 92,278 $ 263
Jul 28, 4 PM $ 0.0255
+0.00%
$ 92,465 $ 259
Jul 28, 3 PM $ 0.0268
-1.86%
$ 97,198 $ 257
Jul 28, 2 PM $ 0.0269
+0.00%
$ 97,468 $ 169
Jul 28, 1 PM $ 0.0253
-0.20%
$ 91,653 $ 82
Jul 28, 12 PM $ 0.0254
+0.00%
$ 92,062 $ 3
Jul 28, 10 AM $ 0.0254
+0.00%
$ 92,018 $ 89
Jul 28, 6 AM $ 0.0255
+0.19%
$ 92,365 $ 87
Jul 28, 4 AM $ 0.0254
+0.00%
$ -- $ 234
Jul 28, 2 AM $ 0.0254
-0.93%
$ 92,008 $ 232
Jul 28, 1 AM $ 0.0264
+3.18%
$ 95,711 $ 168
Jul 28, 12 AM $ 0.0256
+0.00%
$ 92,852 $ 181
Jul 27, 11 PM $ 0.0275
+0.00%
$ 99,780 $ 139
Jul 27, 10 PM $ 0.0285
-0.59%
$ 103,590 $ 91
Jul 27, 6 PM $ 0.0258
+0.00%
$ 93,564 $ 155
Jul 27, 5 PM $ 0.0258
+0.00%
$ 93,553 $ 155
Jul 27, 3 PM $ 0.0257
+0.00%
$ 93,187 $ 144