Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitgesell Historical Data

BGL Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 9 PM $0.0297
-1.10%
$107,917 $3,734
May 13, 7 PM $0.0264
+0.00%
$95,900 $3,523
May 13, 6 PM $0.0273
-7.36%
$99,122 $3,523
May 13, 5 PM $0.0291
-0.09%
$105,648 $3,891
May 13, 4 PM $0.0291
-0.02%
$105,499 $5,110
May 13, 3 PM $0.0289
+12.23%
$104,771 $5,168
May 13, 1 PM $0.0262
-4.36%
$95,163 $4,945
May 13, 12 PM $0.0274
+1.06%
$99,435 $5,375
May 13, 11 AM $0.03
+10.53%
$108,849 $4,759
May 13, 10 AM $0.0271
-17.46%
$98,478 $4,723
May 13, 9 AM $0.0329
+0.83%
$119,437 $3,113
May 13, 8 AM $0.0324
+0.00%
$117,518 $2,213
May 13, 4 AM $0.035
+6.24%
$127,164 $4,435
May 13, 3 AM $0.0327
-0.01%
$118,844 $4,253
May 13, 1 AM $0.0311
-7.10%
$112,969 $4,262
May 13, 12 AM $0.0305
+0.52%
$110,832 $3,736
May 12, 11 PM $0.0308
-0.23%
$111,799 $3,713
May 12, 10 PM $0.0326
+1.24%
$118,323 $3,815
May 12, 9 PM $0.0316
-2.01%
$114,847 $3,735
May 12, 8 PM $0.0323
+0.01%
$117,051 $4,142
May 12, 7 PM $0.0323
-5.42%
$117,043 $4,105
May 12, 6 PM $0.0368
+0.00%
$133,706 $4,359
May 12, 5 PM $0.0368
+14.83%
$133,706 $4,359
May 12, 4 PM $0.032
+9.70%
$116,244 $3,749
May 12, 3 PM $0.0293
+0.00%
$106,151 $2,666
May 12, 2 PM $0.0293
-18.22%
$106,330 $2,663
May 12, 1 PM $0.0358
+18.99%
$130,055 $2,250
May 12, 12 PM $0.0301
-3.89%
$109,270 $1,642
May 12, 11 AM $0.035
+20.77%
$127,051 $1,457
May 12, 10 AM $0.0353
+0.00%
$128,075 $1,389
May 12, 9 AM $0.0301
-13.50%
$109,362 $1,393
May 12, 8 AM $0.0348
+0.90%
$126,393 $1,598
May 12, 7 AM $0.0345
-1.79%
$125,268 $1,569
May 12, 6 AM $0.0353
+1.05%
$128,216 $954
May 12, 5 AM $0.0352
-0.16%
$127,771 $724
May 12, 1 AM $0.0296
+0.47%
$107,449 $467
May 11, 11 PM $0.03
+0.00%
$108,793 $906
May 11, 10 PM $0.03
+0.00%
$108,761 $1,086
May 11, 8 PM $0.0307
+0.00%
$111,528 $1,319
May 11, 6 PM $0.0307
+0.17%
$111,286 $1,326
May 11, 5 PM $0.0306
+0.06%
$111,196 $1,323
May 11, 4 PM $0.0307
-0.16%
$111,330 $1,314
May 11, 3 PM $0.0306
+0.00%
$111,176 $1,446
May 11, 1 PM $0.0302
+0.00%
$109,498 $1,633
May 11, 3 AM $0.032
+13.18%
$116,219 $1,779
May 11, 2 AM $0.032
-0.18%
$116,160 $1,188
May 11, 1 AM $0.0299
-0.23%
$108,434 $1,259
May 11, 12 AM $0.03
-0.30%
$108,767 $1,256
May 10, 11 PM $0.0296
+0.33%
$107,278 $1,028
May 10, 10 PM $0.0295
-0.39%
$106,920 $832