Bitgesell Historical Data

BGL Page 41
Download
Date Close Price change Market cap Trading volume
Oct 2, 12 PM $ 0.0436
+0.09%
$ 158,142 $ 2,475
Oct 2, 11 AM $ 0.0435
+0.15%
$ 157,993 $ 2,498
Oct 2, 10 AM $ 0.0435
+0.31%
$ 157,758 $ 2,491
Oct 2, 9 AM $ 0.0433
-0.20%
$ 157,266 $ 2,535
Oct 2, 8 AM $ 0.0434
+0.10%
$ 157,581 $ 2,889
Oct 2, 7 AM $ 0.0434
-0.09%
$ 157,423 $ 3,466
Oct 2, 6 AM $ 0.0434
-0.10%
$ 157,571 $ 3,847
Oct 2, 5 AM $ 0.0435
+0.29%
$ 157,728 $ 4,096
Oct 2, 4 AM $ 0.0433
-0.20%
$ 157,275 $ 4,072
Oct 2, 3 AM $ 0.0434
+0.07%
$ 157,596 $ 4,077
Oct 2, 2 AM $ 0.0434
-0.64%
$ 157,478 $ 4,052
Oct 2, 1 AM $ 0.0436
-0.09%
$ 158,687 $ 3,912
Oct 2, 12 AM $ 0.0437
+0.40%
$ 158,539 $ 3,340
Oct 1, 11 PM $ 0.0435
+0.14%
$ 157,905 $ 3,412
Oct 1, 10 PM $ 0.0435
-0.01%
$ 157,680 $ 3,392
Oct 1, 9 PM $ 0.0435
-0.83%
$ 157,692 $ 3,497
Oct 1, 8 PM $ 0.0438
-0.18%
$ 159,006 $ 3,411
Oct 1, 7 PM $ 0.0439
+0.20%
$ 159,287 $ 3,650
Oct 1, 6 PM $ 0.0438
+0.13%
$ 158,967 $ 3,667
Oct 1, 5 PM $ 0.0438
-0.28%
$ 158,766 $ 3,664
Oct 1, 4 PM $ 0.0439
+0.11%
$ 159,213 $ 3,764
Oct 1, 3 PM $ 0.0438
-0.04%
$ 159,032 $ 3,765
Oct 1, 2 PM $ 0.0438
+0.42%
$ 159,095 $ 3,755
Oct 1, 1 PM $ 0.0437
+0.40%
$ 158,427 $ 3,878
Oct 1, 12 PM $ 0.0435
-0.49%
$ 157,789 $ 3,166
Oct 1, 11 AM $ 0.0437
+0.18%
$ 158,565 $ 3,133
Oct 1, 10 AM $ 0.0436
-0.11%
$ 158,273 $ 3,212
Oct 1, 9 AM $ 0.0437
+0.21%
$ 158,448 $ 3,186
Oct 1, 8 AM $ 0.0436
+2.65%
$ 158,123 $ 3,061
Oct 1, 7 AM $ 0.0425
+0.88%
$ 154,048 $ 2,246
Oct 1, 6 AM $ 0.0421
+0.08%
$ 152,699 $ 2,064
Oct 1, 5 AM $ 0.042
-0.05%
$ 152,578 $ 1,587
Oct 1, 4 AM $ 0.0421
+0.27%
$ 152,655 $ 1,587
Oct 1, 3 AM $ 0.042
-0.31%
$ 152,237 $ 1,595
Oct 1, 2 AM $ 0.0421
-0.12%
$ 152,775 $ 1,597
Oct 1, 1 AM $ 0.0421
+0.65%
$ 152,952 $ 1,599
Oct 1, 12 AM $ 0.0417
+1.23%
$ 151,433 $ 1,412
Download