Coinranking
Bitgesell Historical Data
BGL
Page 41
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 10, 9 PM | $0.0308 | +0.04% | ||
| May 10, 8 PM | $0.0308 | -12.95% | ||
| May 10, 7 PM | $0.0353 | +0.00% | ||
| May 10, 6 PM | $0.0346 | -0.93% | ||
| May 10, 5 PM | $0.0347 | -0.63% | ||
| May 10, 4 PM | $0.034 | +0.00% | ||
| May 10, 3 PM | $0.034 | +20.48% | ||
| May 10, 9 AM | $0.0364 | +14.66% | ||
| May 10, 8 AM | $0.0322 | +0.00% | ||
| May 10, 2 AM | $0.0316 | +0.12% | ||
| May 10, 1 AM | $0.0314 | +0.00% | ||
| May 9, 6 PM | $0.0339 | +2.73% | ||
| May 9, 5 PM | $0.033 | +0.67% | ||
| May 9, 4 PM | $0.033 | +0.00% | ||
| May 9, 3 PM | $0.0334 | -1.33% | ||
| May 9, 1 PM | $0.0341 | +0.00% | ||
| May 9, 2 AM | $0.0341 | +0.00% | ||
| May 9, 1 AM | $0.0344 | +0.00% | ||
| May 8, 10 PM | $0.0328 | +0.00% | ||
| May 8, 8 PM | $0.0329 | +0.00% | ||
| May 8, 6 PM | $0.0317 | -3.58% | ||
| May 8, 5 PM | $0.0331 | +0.38% | ||
| May 8, 4 PM | $0.0329 | +0.00% | ||
| May 8, 1 PM | $0.0306 | +0.00% | ||
| May 8, 11 AM | $0.0339 | +15.66% | ||
| May 8, 8 AM | $0.0315 | +0.00% | ||
| May 8, 4 AM | $0.0332 | +0.00% | ||
| May 8, 3 AM | $0.0332 | +0.00% | ||
| May 8, 2 AM | $0.0329 | +0.00% | ||
| May 7, 8 PM | $0.0319 | -0.33% | ||
| May 7, 4 PM | $0.034 | +0.78% | ||
| May 7, 3 PM | $0.0337 | -0.91% | ||
| May 7, 2 PM | $0.034 | -1.48% | ||
| May 7, 1 PM | $0.0345 | +0.68% | ||
| May 7, 2 AM | $0.0323 | -0.81% | ||
| May 7, 1 AM | $0.0324 | -9.98% | ||
| May 7, 12 AM | $0.0362 | +12.33% | ||
| May 6, 11 PM | $0.0341 | +0.00% | ||
| May 6, 10 PM | $0.0341 | +0.00% | ||
| May 6, 9 PM | $0.0326 | +0.00% | ||
| May 6, 8 PM | $0.0327 | +5.18% | ||
| May 6, 7 PM | $0.0311 | +0.32% | ||
| May 6, 6 PM | $0.0348 | +0.00% | ||
| May 6, 5 PM | $0.0343 | +0.31% | ||
| May 6, 4 PM | $0.0342 | +0.73% | ||
| May 6, 3 PM | $0.0345 | -1.29% | ||
| May 6, 2 PM | $0.035 | +1.35% | ||
| May 6, 1 PM | $0.0341 | +4.10% | ||
| May 6, 12 PM | $0.0327 | +0.57% | ||
| May 6, 11 AM | $0.0325 | -2.13% | ||