Coinranking
Bitgesell Historical Data
BGL
Page 42
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 6, 11 AM | $0.0325 | -2.13% | ||
| May 6, 10 AM | $0.0332 | -3.13% | ||
| May 6, 9 AM | $0.0343 | +1.24% | ||
| May 6, 8 AM | $0.0335 | +0.05% | ||
| May 6, 3 AM | $0.0363 | +0.00% | ||
| May 6, 2 AM | $0.0362 | +15.40% | ||
| May 6, 1 AM | $0.0318 | +0.00% | ||
| May 5, 11 PM | $0.0339 | -0.20% | ||
| May 5, 10 PM | $0.0331 | +0.43% | ||
| May 5, 9 PM | $0.0331 | +0.00% | ||
| May 5, 8 PM | $0.0329 | +0.29% | ||
| May 5, 6 PM | $0.0329 | +0.00% | ||
| May 5, 5 PM | $0.0333 | -0.93% | ||
| May 5, 4 PM | $0.0336 | +0.00% | ||
| May 5, 3 PM | $0.0329 | +0.00% | ||
| May 5, 2 PM | $0.0325 | +0.00% | ||
| May 5, 1 PM | $0.0332 | -1.55% | ||
| May 5, 11 AM | $0.0325 | +0.00% | ||
| May 5, 10 AM | $0.0325 | +0.19% | ||
| May 5, 9 AM | $0.0326 | -0.71% | ||
| May 5, 8 AM | $0.0329 | -3.27% | ||
| May 5, 7 AM | $0.034 | +4.18% | ||
| May 5, 6 AM | $0.0326 | -2.02% | ||
| May 5, 5 AM | $0.0333 | +4.30% | ||
| May 5, 4 AM | $0.0329 | +0.02% | ||
| May 5, 3 AM | $0.0329 | +1.32% | ||
| May 5, 2 AM | $0.0344 | +0.00% | ||
| May 4, 11 PM | $0.0348 | +1.05% | ||
| May 4, 9 PM | $0.0357 | +0.00% | ||
| May 4, 8 PM | $0.0342 | +0.57% | ||
| May 4, 7 PM | $0.034 | -1.34% | ||
| May 4, 6 PM | $0.0315 | +0.00% | ||
| May 4, 5 PM | $0.0306 | -4.78% | ||
| May 4, 4 PM | $0.0321 | -0.93% | ||
| May 4, 3 PM | $0.0324 | -0.45% | ||
| May 4, 2 PM | $0.0325 | +1.05% | ||
| May 4, 1 PM | $0.0318 | -1.26% | ||
| May 4, 12 PM | $0.0322 | -2.69% | ||
| May 4, 10 AM | $0.0322 | -0.08% | ||
| May 4, 6 AM | $0.0335 | +0.00% | ||
| May 4, 5 AM | $0.0352 | +0.00% | ||
| May 4, 4 AM | $0.0355 | +7.92% | ||
| May 4, 3 AM | $0.0329 | -0.09% | ||
| May 4, 2 AM | $0.033 | -4.24% | ||
| May 4, 1 AM | $0.0345 | +5.73% | ||
| May 4, 12 AM | $0.0342 | -0.40% | ||
| May 3, 11 PM | $0.0346 | -0.36% | ||
| May 3, 10 PM | $0.033 | -4.88% | ||
| May 3, 9 PM | $0.0347 | +0.00% | ||
| May 3, 8 PM | $0.0338 | +0.00% | ||