Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitgesell Historical Data

BGL Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 6 PM $0.0324
-0.50%
$117,697 $351
Apr 29, 5 PM $0.0326
+0.00%
$118,174 $275
Apr 29, 4 PM $0.0325
-0.16%
$118,089 $273
Apr 29, 3 PM $0.0326
-0.09%
$118,267 $267
Apr 29, 2 PM $0.0326
-0.06%
$118,369 $193
Apr 29, 1 PM $0.0328
-0.07%
$118,856 $235
Apr 29, 12 PM $0.0328
-0.01%
$119,072 $224
Apr 29, 10 AM $0.0328
+0.09%
$119,177 $216
Apr 29, 9 AM $0.0328
-0.15%
$118,914 $208
Apr 29, 8 AM $0.0327
+0.10%
$118,812 $271
Apr 29, 7 AM $0.0328
+0.65%
$118,996 $271
Apr 29, 5 AM $0.0328
-0.01%
$118,867 $270
Apr 29, 4 AM $0.0327
+0.40%
$118,713 $269
Apr 29, 3 AM $0.0326
-0.07%
$118,138 $213
Apr 29, 2 AM $0.0325
+0.00%
$117,856 $191
Apr 29, 1 AM $0.0325
+0.09%
$117,824 $189
Apr 28, 9 PM $0.0325
+0.00%
$-- $226
Apr 28, 8 PM $0.0325
+0.00%
$117,929 $223
Apr 28, 7 PM $0.0325
+0.02%
$117,809 $217
Apr 28, 6 PM $0.0325
+0.19%
$117,842 $217
Apr 28, 5 PM $0.0324
-0.01%
$117,524 $229
Apr 28, 3 PM $0.0324
+0.00%
$117,752 $231
Apr 28, 2 PM $0.0325
-0.21%
$117,761 $199
Apr 28, 10 AM $0.0326
+0.00%
$118,284 $230
Apr 28, 9 AM $0.0326
+0.25%
$118,278 $229
Apr 28, 8 AM $0.0328
+0.47%
$118,978 $97
Apr 28, 7 AM $0.0326
+0.00%
$118,232 $96
Apr 28, 4 AM $0.0328
+0.00%
$119,200 $170
Apr 28, 2 AM $0.0328
-0.60%
$118,860 $107
Apr 28, 1 AM $0.0329
+0.00%
$119,466 $106
Apr 28, 12 AM $0.0328
+0.03%
$119,045 $108
Apr 27, 9 PM $0.0328
+0.11%
$119,139 $16
Apr 27, 8 PM $0.0328
+0.00%
$118,931 $232
Apr 27, 3 PM $0.0327
-0.75%
$118,709 $230
Apr 27, 2 PM $0.0329
+0.00%
$119,498 $69
Apr 27, 12 PM $0.033
+0.00%
$119,710 $192
Apr 27, 8 AM $0.0329
+0.00%
$119,570 $187
Apr 27, 6 AM $0.033
+0.00%
$119,912 $173
Apr 27, 5 AM $0.033
-0.76%
$119,920 $181
Apr 27, 3 AM $0.0335
-0.04%
$121,740 $153
Apr 27, 2 AM $0.0334
-0.13%
$121,135 $144
Apr 27, 1 AM $0.0334
+0.00%
$121,224 $141
Apr 27, 12 AM $0.0333
+0.15%
$121,016 $138
Apr 26, 9 PM $0.0332
+0.00%
$120,557 $62
Apr 26, 7 PM $0.0334
-0.05%
$121,072 $80
Apr 26, 6 PM $0.0331
+0.00%
$120,285 $25
Apr 26, 1 PM $0.0333
+0.00%
$120,696 $14
Apr 26, 10 AM $0.0331
-0.04%
$120,187 $43
Apr 26, 7 AM $0.0332
+0.00%
$120,331 $43
Apr 26, 5 AM $0.0332
+0.12%
$120,529 $41