Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitgesell Historical Data

BGL Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 3 AM $0.0329
+0.00%
$119,342 $28
Apr 25, 11 PM $0.0331
-0.03%
$120,203 $27
Apr 25, 9 PM $0.0331
+0.00%
$120,014 $28
Apr 25, 8 PM $0.033
+0.00%
$119,818 $27
Apr 24, 10 PM $0.0329
+0.03%
$119,325 $28
Apr 24, 9 PM $0.033
+0.00%
$119,804 $31
Apr 24, 8 PM $0.033
+0.00%
$119,632 $81
Apr 24, 6 PM $0.0329
-0.02%
$119,458 $76
Apr 24, 3 PM $0.0331
+0.00%
$120,186 $123
Apr 24, 1 PM $0.0332
+0.00%
$120,383 $112
Apr 24, 11 AM $0.0332
+0.71%
$120,537 $111
Apr 24, 5 AM $0.0329
+0.01%
$119,517 $120
Apr 24, 4 AM $0.0329
+0.00%
$119,384 $67
Apr 24, 1 AM $0.0331
-0.45%
$120,098 $175
Apr 24, 12 AM $0.0332
+0.45%
$120,593 $175
Apr 23, 10 PM $0.0333
+0.33%
$120,663 $188
Apr 23, 9 PM $0.0331
+0.00%
$120,260 $163
Apr 23, 6 PM $0.0331
+0.00%
$120,101 $159
Apr 23, 5 PM $0.0331
-0.23%
$119,978 $157
Apr 23, 3 PM $0.0332
+0.16%
$120,649 $141
Apr 23, 10 AM $0.0331
-0.29%
$120,072 $147
Apr 23, 9 AM $0.0332
+0.00%
$120,489 $82
Apr 23, 3 AM $0.0332
+0.28%
$120,325 $173
Apr 23, 2 AM $0.0332
+0.00%
$120,482 $214
Apr 23, 1 AM $0.0331
-0.72%
$120,250 $217
Apr 23, 12 AM $0.0333
+0.48%
$120,826 $220
Apr 22, 11 PM $0.0331
+0.00%
$120,210 $117
Apr 22, 8 PM $0.0333
+0.00%
$120,846 $194
Apr 22, 7 PM $0.0333
+1.09%
$120,900 $194
Apr 22, 4 PM $0.0333
-0.23%
$120,763 $248
Apr 22, 3 PM $0.0335
+0.55%
$121,542 $244
Apr 22, 2 PM $0.0335
-0.01%
$121,467 $201
Apr 22, 1 PM $0.0335
+0.69%
$121,494 $193
Apr 22, 9 AM $0.0332
+0.00%
$120,451 $273
Apr 22, 5 AM $0.0333
+0.86%
$121,011 $273
Apr 22, 3 AM $0.0331
+0.10%
$-- $218
Apr 22, 2 AM $0.0331
+0.68%
$120,144 $214
Apr 22, 12 AM $0.0329
+0.00%
$119,324 $161
Apr 21, 11 PM $0.0328
+0.00%
$118,875 $148
Apr 21, 8 PM $0.0327
+0.29%
$118,812 $128
Apr 21, 7 PM $0.0327
+0.30%
$118,546 $124
Apr 21, 5 PM $0.0327
-1.10%
$118,523 $275
Apr 21, 1 PM $0.0328
+0.00%
$118,867 $271
Apr 21, 12 PM $0.0327
+0.09%
$118,692 $257
Apr 21, 10 AM $0.0329
+0.00%
$119,404 $260
Apr 21, 9 AM $0.0329
+0.00%
$119,362 $231
Apr 21, 8 AM $0.0329
+0.06%
$119,400 $260
Apr 21, 7 AM $0.0329
+0.00%
$119,336 $308
Apr 21, 3 AM $0.0327
-0.48%
$118,728 $309
Apr 20, 11 PM $0.0328
+0.00%
$118,946 $362