Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitgesell Historical Data

BGL Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 11 PM $0.0328
+0.00%
$118,946 $362
Apr 20, 10 PM $0.0328
-0.14%
$118,849 $361
Apr 20, 9 PM $0.0328
+0.00%
$118,855 $380
Apr 20, 8 PM $0.0329
+0.01%
$119,322 $380
Apr 20, 7 PM $0.033
+0.27%
$119,595 $379
Apr 20, 6 PM $0.0329
+1.12%
$119,272 $247
Apr 20, 5 PM $0.0325
+0.48%
$118,045 $239
Apr 20, 3 PM $0.0327
+1.25%
$118,650 $247
Apr 20, 2 PM $0.0325
+0.00%
$118,026 $107
Apr 20, 12 PM $0.0324
+0.46%
$117,695 $241
Apr 20, 11 AM $0.0322
+0.00%
$117,009 $234
Apr 20, 7 AM $0.0326
+1.01%
$118,427 $233
Apr 20, 6 AM $0.0322
-0.66%
$116,860 $188
Apr 20, 5 AM $0.0325
+0.00%
$117,803 $176
Apr 20, 3 AM $0.0322
+0.00%
$116,790 $183
Apr 20, 2 AM $0.0322
+0.00%
$116,786 $183
Apr 20, 1 AM $0.0324
-0.68%
$117,607 $181
Apr 20, 12 AM $0.032
+0.00%
$-- $167
Apr 19, 11 PM $0.0319
-0.20%
$115,801 $166
Apr 19, 10 PM $0.0323
+0.81%
$117,196 $157
Apr 19, 9 PM $0.032
+0.00%
$116,210 $137
Apr 19, 8 PM $0.0326
+0.44%
$118,194 $134
Apr 19, 7 PM $0.0324
+0.00%
$117,750 $122
Apr 19, 6 PM $0.0324
+0.95%
$117,662 $123
Apr 19, 5 PM $0.0325
-0.13%
$117,861 $101
Apr 19, 4 PM $0.0329
+0.00%
$119,317 $87
Apr 19, 1 PM $0.0327
+1.65%
$118,777 $79
Apr 19, 12 PM $0.0322
-0.01%
$116,737 $113
Apr 19, 11 AM $0.0322
+0.00%
$116,724 $113
Apr 19, 7 AM $0.0326
+1.09%
$118,170 $117
Apr 19, 6 AM $0.0322
+0.00%
$116,901 $93
Apr 19, 4 AM $0.0329
+1.95%
$119,275 $52
Apr 19, 3 AM $0.0322
+0.00%
$116,942 $57
Apr 19, 2 AM $0.033
-0.20%
$119,742 $55
Apr 19, 1 AM $0.0332
+0.00%
$120,312 $55
Apr 19, 12 AM $0.0322
-0.23%
$117,006 $54
Apr 18, 11 PM $0.0323
+0.00%
$117,204 $53
Apr 18, 9 PM $0.0323
+0.00%
$117,322 $53
Apr 18, 6 PM $0.0323
+0.02%
$117,153 $53
Apr 18, 5 PM $0.0323
+0.00%
$117,270 $68
Apr 18, 11 AM $0.0328
+0.00%
$119,145 $228
Apr 18, 10 AM $0.0328
+1.39%
$119,188 $220
Apr 18, 9 AM $0.033
+0.00%
$119,662 $211
Apr 18, 8 AM $0.033
+1.51%
$119,670 $217
Apr 17, 11 PM $0.0325
-0.22%
$118,037 $263
Apr 17, 7 PM $0.0331
+0.00%
$120,224 $304
Apr 17, 6 PM $0.0325
-0.16%
$118,065 $312
Apr 17, 5 PM $0.0328
+0.00%
$119,071 $326
Apr 17, 4 PM $0.0333
+1.60%
$120,737 $329
Apr 17, 2 PM $0.0333
+0.23%
$120,673 $356