Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitgesell Historical Data

BGL Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 2 PM $0.0333
+0.23%
$120,673 $356
Apr 17, 1 PM $0.0331
+1.21%
$120,207 $359
Apr 17, 12 PM $0.033
+0.15%
$119,587 $297
Apr 17, 11 AM $0.0323
-0.71%
$117,124 $292
Apr 17, 10 AM $0.0327
-0.36%
$118,548 $227
Apr 17, 9 AM $0.0328
+0.28%
$118,980 $280
Apr 17, 8 AM $0.0323
+0.48%
$117,366 $228
Apr 17, 4 AM $0.0328
+2.19%
$119,033 $160
Apr 17, 2 AM $0.0321
-0.20%
$116,324 $142
Apr 17, 12 AM $0.032
+0.00%
$116,180 $230
Apr 16, 9 PM $0.0329
+0.00%
$119,302 $216
Apr 16, 8 PM $0.0329
+0.36%
$119,324 $216
Apr 16, 7 PM $0.0328
+1.72%
$118,878 $241
Apr 16, 6 PM $0.0322
-0.12%
$116,844 $248
Apr 16, 5 PM $0.0325
-0.16%
$117,998 $238
Apr 16, 4 PM $0.0326
-0.24%
$118,259 $236
Apr 16, 3 PM $0.0327
+0.28%
$118,568 $207
Apr 16, 2 PM $0.0326
-0.05%
$118,235 $179
Apr 16, 1 PM $0.0326
+1.55%
$118,144 $138
Apr 16, 11 AM $0.032
+0.00%
$115,990 $123
Apr 16, 10 AM $0.0326
-1.55%
$118,325 $123
Apr 16, 8 AM $0.0322
+0.00%
$116,877 $55
Apr 16, 7 AM $0.0332
+0.00%
$120,602 $55
Apr 16, 6 AM $0.0333
-0.07%
$120,927 $673
Apr 16, 4 AM $0.0322
+0.00%
$116,910 $629
Apr 16, 3 AM $0.0322
+0.00%
$116,967 $628
Apr 15, 9 PM $0.0321
-0.47%
$116,512 $675
Apr 15, 8 PM $0.0323
+0.00%
$117,068 $661
Apr 15, 7 PM $0.0323
-1.80%
$117,119 $658
Apr 15, 6 PM $0.032
-0.02%
$116,064 $655
Apr 15, 5 PM $0.0321
+0.10%
$116,337 $643
Apr 15, 4 PM $0.032
+0.00%
$116,044 $645
Apr 15, 3 PM $0.0329
+2.60%
$119,265 $649
Apr 15, 2 PM $0.032
+0.00%
$116,082 $869
Apr 15, 12 PM $0.0321
+0.11%
$116,648 $872
Apr 15, 8 AM $0.0321
+0.11%
$116,403 $875
Apr 15, 6 AM $0.0321
-0.05%
$116,377 $680
Apr 15, 1 AM $0.032
+0.03%
$116,270 $327
Apr 15, 12 AM $0.032
+0.00%
$116,167 $528
Apr 14, 10 PM $0.0319
-0.21%
$115,775 $530
Apr 14, 8 PM $0.0318
-1.43%
$115,440 $776
Apr 14, 7 PM $0.0323
+0.00%
$117,120 $808
Apr 14, 6 PM $0.0323
-0.09%
$117,130 $809
Apr 14, 5 PM $0.0323
+0.65%
$117,297 $792
Apr 14, 4 PM $0.0322
-0.17%
$116,958 $768
Apr 14, 3 PM $0.0326
+0.01%
$118,409 $767
Apr 14, 2 PM $0.0327
+0.62%
$118,769 $563
Apr 14, 1 PM $0.0325
-2.84%
$118,110 $546
Apr 14, 11 AM $0.0319
-0.38%
$115,940 $513
Apr 14, 10 AM $0.032
-0.21%
$116,295 $511