Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitgesell Historical Data

BGL Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 9 AM $0.0321
+0.00%
$116,512 $490
Apr 14, 8 AM $0.0321
+0.00%
$116,382 $331
Apr 14, 1 AM $0.032
-0.46%
$116,169 $516
Apr 14, 12 AM $0.0321
-1.48%
$116,591 $514
Apr 13, 11 PM $0.0326
+0.23%
$118,166 $511
Apr 13, 10 PM $0.0325
-0.28%
$117,913 $483
Apr 13, 8 PM $0.0322
+0.00%
$116,702 $178
Apr 13, 7 PM $0.0322
+1.47%
$116,792 $178
Apr 13, 6 PM $0.0316
+0.00%
$114,726 $330
Apr 13, 5 PM $0.0317
+0.00%
$115,103 $328
Apr 13, 4 PM $0.0317
+0.78%
$115,098 $329
Apr 13, 3 PM $0.0316
-0.08%
$114,752 $311
Apr 13, 2 PM $0.0316
+0.61%
$114,812 $284
Apr 13, 1 PM $0.0314
+0.00%
$113,868 $261
Apr 13, 9 AM $0.0311
+0.00%
$112,957 $285
Apr 13, 8 AM $0.0311
-0.13%
$113,029 $289
Apr 13, 7 AM $0.0313
+0.00%
$113,492 $285
Apr 13, 6 AM $0.0313
+0.21%
$113,743 $285
Apr 13, 5 AM $0.0313
-0.08%
$113,504 $284
Apr 13, 4 AM $0.0313
+0.00%
$113,584 $245
Apr 13, 3 AM $0.0313
+0.00%
$113,437 $287
Apr 13, 1 AM $0.0313
-0.02%
$113,656 $372
Apr 12, 10 PM $0.0312
-0.37%
$113,165 $371
Apr 12, 8 PM $0.0312
+0.01%
$113,390 $363
Apr 12, 7 PM $0.0312
-0.01%
$113,365 $396
Apr 12, 6 PM $0.0312
-0.46%
$113,371 $402
Apr 12, 5 PM $0.0313
+0.00%
$113,672 $226
Apr 12, 4 PM $0.0313
+0.03%
$113,664 $219
Apr 12, 2 PM $0.0316
-0.01%
$114,775 $220
Apr 12, 1 PM $0.0316
+0.46%
$114,800 $204
Apr 12, 12 PM $0.0314
-1.09%
$114,079 $179
Apr 12, 11 AM $0.0318
-0.70%
$115,339 $179
Apr 12, 10 AM $0.0315
+0.00%
$114,383 $177
Apr 12, 9 AM $0.0315
-0.18%
$114,410 $75
Apr 12, 8 AM $0.0317
-0.16%
$115,006 $76
Apr 12, 2 AM $0.0317
+0.00%
$115,186 $357
Apr 12, 1 AM $0.0317
-0.19%
$115,200 $354
Apr 11, 11 PM $0.0326
-0.16%
$118,245 $463
Apr 11, 7 PM $0.032
+0.10%
$116,091 $455
Apr 11, 6 PM $0.0319
+0.63%
$115,775 $435
Apr 11, 12 PM $0.032
+0.00%
$115,997 $477
Apr 11, 9 AM $0.0323
+0.00%
$117,211 $473
Apr 11, 7 AM $0.0319
+0.00%
$115,601 $439
Apr 11, 6 AM $0.0319
-0.02%
$115,639 $250
Apr 11, 2 AM $0.0317
+0.00%
$115,047 $341
Apr 11, 1 AM $0.0317
+0.00%
$115,035 $348
Apr 10, 11 PM $0.0317
+0.00%
$115,075 $560
Apr 10, 10 PM $0.0317
-0.03%
$115,092 $566
Apr 10, 9 PM $0.0319
-0.14%
$115,593 $576
Apr 10, 8 PM $0.032
+0.85%
$116,216 $401