Coinranking
Bitgesell Historical Data
BGL
Page 5
| Date | | |
|---|---|---|
| Sep 25, 2025 | $ 0.0376 | -5.00% |
| Sep 24, 2025 | $ 0.0395 | +2.55% |
| Sep 23, 2025 | $ 0.0385 | -4.34% |
| Sep 22, 2025 | $ 0.0403 | -2.63% |
| Sep 21, 2025 | $ 0.0413 | -2.93% |
| Sep 20, 2025 | $ 0.0426 | -4.46% |
| Sep 19, 2025 | $ 0.0446 | -0.69% |
| Sep 18, 2025 | $ 0.0449 | +8.37% |
| Sep 17, 2025 | $ 0.0414 | +0.29% |
| Sep 16, 2025 | $ 0.043 | +1.45% |
| Sep 15, 2025 | $ 0.0424 | -0.13% |
| Sep 14, 2025 | $ 0.0426 | +4.29% |
| Sep 13, 2025 | $ 0.0408 | -4.48% |
| Sep 12, 2025 | $ 0.0428 | +2.87% |
| Sep 11, 2025 | $ 0.0416 | -1.03% |
| Sep 10, 2025 | $ 0.042 | -1.97% |
| Sep 9, 2025 | $ 0.0428 | -0.37% |
| Sep 8, 2025 | $ 0.0431 | +0.28% |
| Sep 7, 2025 | $ 0.043 | +1.10% |
| Sep 6, 2025 | $ 0.0426 | -1.31% |
| Sep 5, 2025 | $ 0.0431 | +0.84% |
| Sep 4, 2025 | $ 0.0429 | -2.53% |
| Sep 3, 2025 | $ 0.0441 | -1.50% |
| Sep 2, 2025 | $ 0.0448 | +3.12% |
| Sep 1, 2025 | $ 0.0434 | -0.78% |
| Aug 31, 2025 | $ 0.0439 | +0.00% |
| Aug 30, 2025 | $ 0.0439 | -5.13% |
| Aug 29, 2025 | $ 0.0463 | +1.14% |
| Aug 28, 2025 | $ 0.0458 | +2.45% |
| Aug 27, 2025 | $ 0.0447 | -1.65% |
| Aug 26, 2025 | $ 0.0453 | +2.65% |
| Aug 25, 2025 | $ 0.0439 | -1.87% |
| Aug 24, 2025 | $ 0.0446 | +4.05% |
| Aug 23, 2025 | $ 0.0429 | -3.62% |
| Aug 22, 2025 | $ 0.0444 | +4.46% |
| Aug 21, 2025 | $ 0.0426 | +0.51% |
| Aug 20, 2025 | $ 0.0426 | +2.85% |
| Aug 19, 2025 | $ 0.0413 | +1.70% |
| Aug 18, 2025 | $ 0.0406 | -11.00% |
| Aug 17, 2025 | $ 0.0456 | +2.25% |
| Aug 16, 2025 | $ 0.0446 | +2.07% |
| Aug 15, 2025 | $ 0.0437 | -3.08% |
| Aug 14, 2025 | $ 0.0451 | -1.28% |
| Aug 13, 2025 | $ 0.0457 | +2.03% |
| Aug 12, 2025 | $ 0.045 | -0.77% |
| Aug 11, 2025 | $ 0.0453 | +0.20% |
| Aug 10, 2025 | $ 0.0452 | +1.33% |
| Aug 9, 2025 | $ 0.0446 | +4.37% |
| Aug 8, 2025 | $ 0.0427 | +1.22% |
| Aug 7, 2025 | $ 0.0408 | -1.01% |