Coinranking
Bitgesell Historical Data
BGL
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 14, 2026 | $0.0349 | -4.58% | ||
| Mar 13, 2026 | $0.0362 | -0.47% | ||
| Mar 12, 2026 | $0.0363 | +0.67% | ||
| Mar 11, 2026 | $0.036 | -0.34% | ||
| Mar 10, 2026 | $0.0359 | +2.38% | ||
| Mar 9, 2026 | $0.0351 | +1.22% | ||
| Mar 8, 2026 | $0.0345 | -0.69% | ||
| Mar 7, 2026 | $0.035 | +3.55% | ||
| Mar 6, 2026 | $0.0355 | +1.70% | ||
| Mar 5, 2026 | $0.0357 | +0.60% | ||
| Mar 4, 2026 | $0.0356 | +5.35% | ||
| Mar 3, 2026 | $0.0351 | +2.28% | ||
| Mar 2, 2026 | $0.035 | +1.73% | ||
| Mar 1, 2026 | $0.0337 | -2.13% | ||
| Feb 28, 2026 | $0.0338 | +15.35% | ||
| Feb 27, 2026 | $0.0292 | -10.73% | ||
| Feb 26, 2026 | $0.0358 | +0.10% | ||
| Feb 25, 2026 | $0.034 | -0.22% | ||
| Feb 24, 2026 | $0.0335 | -0.83% | ||
| Feb 23, 2026 | $0.034 | -2.29% | ||
| Feb 22, 2026 | $0.0349 | +1.74% | ||
| Feb 21, 2026 | $0.0341 | -3.15% | ||
| Feb 20, 2026 | $0.0347 | +3.75% | ||
| Feb 19, 2026 | $0.0346 | +0.00% | ||
| Feb 18, 2026 | $0.0362 | +0.88% | ||
| Feb 17, 2026 | $0.0351 | +0.09% | ||
| Feb 16, 2026 | $0.0359 | -5.72% | ||
| Feb 15, 2026 | $0.0369 | -3.91% | ||
| Feb 14, 2026 | $0.0384 | +2.16% | ||
| Feb 13, 2026 | $0.0372 | +2.46% | ||
| Feb 12, 2026 | $0.0363 | -0.07% | ||
| Feb 11, 2026 | $0.0364 | -0.66% | ||
| Feb 10, 2026 | $0.0368 | -6.33% | ||
| Feb 9, 2026 | $0.0382 | -2.73% | ||
| Feb 8, 2026 | $0.0386 | -0.57% | ||
| Feb 7, 2026 | $0.0388 | +2.15% | ||
| Feb 6, 2026 | $0.038 | +9.23% | ||
| Feb 5, 2026 | $0.035 | -11.57% | ||
| Feb 4, 2026 | $0.0376 | -3.15% | ||
| Feb 3, 2026 | $0.0386 | -6.09% | ||
| Feb 2, 2026 | $0.0402 | +3.30% | ||
| Feb 1, 2026 | $0.0388 | -2.68% | ||
| Jan 31, 2026 | $0.0398 | -7.05% | ||
| Jan 30, 2026 | $0.0396 | +0.00% | ||
| Jan 29, 2026 | $0.042 | -1.16% | ||
| Jan 28, 2026 | $0.0426 | +0.64% | ||
| Jan 27, 2026 | $0.0439 | +1.88% | ||
| Jan 26, 2026 | $0.0424 | +8.49% | ||
| Jan 25, 2026 | $0.0418 | +0.91% | ||
| Jan 24, 2026 | $0.0421 | +1.79% | ||