Bitgesell Historical Data

BGL Page 5
Download
Date Close Price change Market cap Trading volume
Nov 13, 2025 $ 0.039
-0.37%
$ 142,677 $ 112
Nov 12, 2025 $ 0.0386
-0.30%
$ -- $ 21
Nov 11, 2025 $ 0.0374
-2.12%
$ 135,767 $ 194
Nov 10, 2025 $ 0.0379
-0.43%
$ 137,670 $ 119
Nov 9, 2025 $ 0.0378
+1.53%
$ 137,040 $ 73
Nov 8, 2025 $ 0.037
-0.27%
$ 134,215 $ 9
Nov 7, 2025 $ 0.0372
+2.29%
$ 134,960 $ 2,298
Nov 6, 2025 $ 0.0366
-1.02%
$ 132,811 $ 2,146
Nov 5, 2025 $ 0.037
-0.81%
$ 134,167 $ 2,193
Nov 4, 2025 $ 0.0371
-6.19%
$ 134,808 $ 2,076
Nov 3, 2025 $ 0.0396
+2.12%
$ 143,837 $ 1,916
Nov 2, 2025 $ 0.041
+5.69%
$ 148,939 $ 2,037
Nov 1, 2025 $ 0.0413
+1.70%
$ -- $ 2,004
Oct 31, 2025 $ 0.0399
+2.21%
$ 144,919 $ 1,966
Oct 30, 2025 $ 0.0388
+3.70%
$ 142,012 $ 1,876
Oct 29, 2025 $ 0.0376
-0.84%
$ 136,380 $ 1,688
Oct 28, 2025 $ 0.0387
-1.73%
$ 140,377 $ 1,582
Oct 27, 2025 $ 0.0399
-1.24%
$ 144,710 $ 1,292
Oct 26, 2025 $ 0.0396
+9.04%
$ 143,585 $ 1,225
Oct 24, 2025 $ 0.0382
-1.03%
$ 138,463 $ 1,052
Oct 23, 2025 $ 0.0366
-0.91%
$ 132,643 $ 964
Oct 22, 2025 $ 0.0377
+3.02%
$ -- $ 887
Oct 21, 2025 $ 0.0374
-0.49%
$ 135,537 $ 847
Oct 20, 2025 $ 0.0372
-1.25%
$ 135,032 $ 748
Oct 19, 2025 $ 0.0379
-1.98%
$ -- $ 717
Oct 18, 2025 $ 0.0377
+0.43%
$ -- $ 674
Oct 17, 2025 $ 0.0377
-0.94%
$ 136,186 $ 644
Oct 16, 2025 $ 0.0384
+1.53%
$ 138,400 $ 639
Oct 15, 2025 $ 0.0379
-1.14%
$ 137,577 $ 575
Oct 14, 2025 $ 0.0382
+0.00%
$ 138,530 $ 513
Oct 13, 2025 $ 0.0415
-1.08%
$ -- $ 411
Oct 12, 2025 $ 0.0422
+8.40%
$ 153,013 $ 616
Oct 11, 2025 $ 0.0388
-1.34%
$ 140,645 $ 278
Oct 10, 2025 $ 0.0414
-0.49%
$ -- $ 199
Oct 9, 2025 $ 0.0418
+0.44%
$ 151,756 $ 197
Oct 8, 2025 $ 0.0422
-0.34%
$ 153,255 $ 1,177
Oct 7, 2025 $ 0.0422
-5.23%
$ 153,147 $ 1,049
Oct 6, 2025 $ 0.0439
+2.33%
$ 159,444 $ 513
Oct 5, 2025 $ 0.0429
-0.87%
$ 155,808 $ 1,166
Oct 4, 2025 $ 0.0433
-0.50%
$ 157,183 $ 154
Oct 3, 2025 $ 0.0436
+1.28%
$ 157,968 $ 9,232
Oct 2, 2025 $ 0.043
-1.15%
$ 156,095 $ 2,706
Oct 1, 2025 $ 0.0435
+5.41%
$ 157,905 $ 3,392
Sep 30, 2025 $ 0.0413
+4.90%
$ 149,588 $ 1,416
Sep 29, 2025 $ 0.0393
+2.95%
$ 142,703 $ 937
Sep 28, 2025 $ 0.038
-0.08%
$ 137,869 $ 488
Sep 27, 2025 $ 0.038
+0.06%
$ 137,809 $ 259
Sep 26, 2025 $ 0.0379
+0.91%
$ 137,661 $ 1,822
Sep 25, 2025 $ 0.0376
-5.00%
$ 136,262 $ 1,018
Sep 24, 2025 $ 0.0395
+2.55%
$ 143,655 $ 674