Coinranking
Bitgesell Historical Data
BGL
Page 5
| Date | | |
|---|---|---|
| Apr 1, 3 PM | $ 0.0276 | +1.02% |
| Apr 1, 2 PM | $ 0.0277 | -8.12% |
| Apr 1, 1 PM | $ 0.0301 | -3.55% |
| Apr 1, 12 PM | $ 0.0313 | +0.02% |
| Apr 1, 9 AM | $ 0.0313 | -0.06% |
| Apr 1, 8 AM | $ 0.0313 | -3.28% |
| Apr 1, 7 AM | $ 0.0324 | -0.22% |
| Apr 1, 6 AM | $ 0.0324 | +0.33% |
| Apr 1, 5 AM | $ 0.0323 | +3.14% |
| Apr 1, 2 AM | $ 0.0312 | +0.00% |
| Mar 31, 10 PM | $ 0.0313 | +0.00% |
| Mar 31, 9 PM | $ 0.0313 | -0.03% |
| Mar 31, 8 PM | $ 0.0313 | +0.00% |
| Mar 31, 7 PM | $ 0.0312 | +0.00% |
| Mar 31, 6 PM | $ 0.0319 | +0.00% |
| Mar 31, 5 PM | $ 0.0319 | -0.50% |
| Mar 31, 4 PM | $ 0.032 | +0.04% |
| Mar 31, 3 PM | $ 0.0319 | +0.53% |
| Mar 31, 2 PM | $ 0.0318 | -0.24% |
| Mar 31, 1 PM | $ 0.0319 | -1.91% |
| Mar 31, 9 AM | $ 0.0316 | -0.47% |
| Mar 31, 8 AM | $ 0.0318 | +2.55% |
| Mar 31, 7 AM | $ 0.0316 | -0.01% |
| Mar 31, 6 AM | $ 0.0311 | +0.01% |
| Mar 31, 5 AM | $ 0.0311 | +0.00% |
| Mar 31, 4 AM | $ 0.0311 | -0.45% |
| Mar 31, 1 AM | $ 0.0321 | +3.02% |
| Mar 31, 12 AM | $ 0.0311 | +0.08% |
| Mar 30, 8 PM | $ 0.0316 | +0.00% |
| Mar 30, 7 PM | $ 0.0316 | -0.14% |
| Mar 30, 6 PM | $ 0.0316 | -0.11% |
| Mar 30, 5 PM | $ 0.0317 | +2.21% |
| Mar 30, 2 PM | $ 0.0311 | +0.00% |
| Mar 30, 12 PM | $ 0.0322 | -1.96% |
| Mar 30, 10 AM | $ 0.0311 | -0.12% |
| Mar 30, 9 AM | $ 0.0311 | -0.14% |
| Mar 30, 8 AM | $ 0.0318 | -2.74% |
| Mar 30, 5 AM | $ 0.0311 | -1.64% |
| Mar 30, 4 AM | $ 0.0317 | +0.25% |
| Mar 30, 3 AM | $ 0.0316 | +0.00% |
| Mar 30, 2 AM | $ 0.0315 | +1.99% |
| Mar 30, 1 AM | $ 0.0309 | -0.86% |
| Mar 30, 12 AM | $ 0.0312 | -0.25% |
| Mar 29, 11 PM | $ 0.0313 | +0.38% |
| Mar 29, 10 PM | $ 0.0312 | +0.47% |
| Mar 29, 9 PM | $ 0.031 | +0.13% |
| Mar 29, 5 PM | $ 0.031 | +0.00% |
| Mar 29, 4 PM | $ 0.031 | +0.00% |
| Mar 29, 3 PM | $ 0.0309 | -0.19% |
| Mar 29, 2 PM | $ 0.0311 | +0.00% |