Bitgesell Historical Data

BGL Page 5
Download
Date Close Price change Market cap Trading volume
May 20, 3 PM $ 0.033
-0.87%
$ 119,591 $ 63
May 20, 1 PM $ 0.0328
+0.00%
$ 119,157 $ 72
May 20, 10 AM $ 0.0324
-0.11%
$ 117,407 $ 72
May 20, 8 AM $ 0.0328
+1.96%
$ 119,135 $ 76
May 20, 6 AM $ 0.0326
+1.64%
$ 118,335 $ 429
May 20, 5 AM $ 0.0321
-0.68%
$ 116,401 $ 411
May 20, 3 AM $ 0.0323
+0.00%
$ -- $ 411
May 20, 12 AM $ 0.0313
+0.00%
$ 113,739 $ 208
May 19, 10 PM $ 0.0322
-0.01%
$ 116,842 $ 208
May 19, 9 PM $ 0.0318
+0.00%
$ 115,307 $ 208
May 19, 8 PM $ 0.0322
+0.80%
$ 116,947 $ 207
May 19, 7 PM $ 0.0325
+1.64%
$ 117,799 $ 539
May 19, 6 PM $ 0.0319
-1.26%
$ 115,792 $ 539
May 19, 3 PM $ 0.0319
+0.00%
$ 115,718 $ 546
May 19, 2 PM $ 0.0313
-5.43%
$ 113,416 $ 546
May 19, 12 PM $ 0.0321
+0.00%
$ 116,346 $ 553
May 19, 11 AM $ 0.0321
+0.32%
$ 116,424 $ 555
May 19, 9 AM $ 0.0321
+1.12%
$ 116,517 $ 484
May 19, 8 AM $ 0.0316
+0.00%
$ 114,663 $ 466
May 19, 7 AM $ 0.0325
-0.39%
$ 118,046 $ 475
May 19, 12 AM $ 0.0332
+0.00%
$ 120,332 $ 444
May 18, 10 PM $ 0.036
+6.10%
$ 130,655 $ 672
May 18, 9 PM $ 0.0349
-2.27%
$ 126,772 $ 669
May 18, 8 PM $ 0.0322
+0.00%
$ 116,891 $ 745
May 18, 7 PM $ 0.0322
+0.60%
$ 116,698 $ 695
May 18, 6 PM $ 0.0319
-8.15%
$ 115,891 $ 665
May 18, 5 PM $ 0.0323
+0.00%
$ 117,304 $ 596
May 18, 3 PM $ 0.0336
+2.54%
$ 121,996 $ 570
May 18, 2 PM $ 0.0328
-1.99%
$ 119,114 $ 567
May 18, 1 PM $ 0.0325
+0.22%
$ 117,942 $ 559
May 18, 12 PM $ 0.0324
-0.35%
$ 117,645 $ 535
May 18, 11 AM $ 0.0324
-0.92%
$ 117,582 $ 475
May 18, 7 AM $ 0.0336
-0.43%
$ 121,841 $ 275
May 18, 6 AM $ 0.0337
+1.04%
$ 122,353 $ 297
May 18, 2 AM $ 0.0334
+0.36%
$ 121,113 $ 520
May 18, 1 AM $ 0.0333
-1.96%
$ 120,716 $ 517
May 18, 12 AM $ 0.0339
+2.18%
$ 123,100 $ 433
May 17, 11 PM $ 0.0333
-2.97%
$ 120,702 $ 350
May 17, 9 PM $ 0.0375
+0.00%
$ 135,916 $ 1,099
May 17, 7 PM $ 0.0361
-5.07%
$ 131,039 $ 1,059
May 17, 6 PM $ 0.0381
+0.00%
$ 138,166 $ 1,202
May 17, 4 PM $ 0.0374
-0.52%
$ 135,773 $ 1,187
May 17, 1 PM $ 0.0318
-16.38%
$ 115,231 $ 1,632
May 17, 10 AM $ 0.0383
+3.60%
$ 138,922 $ 1,827
May 17, 9 AM $ 0.037
-2.82%
$ 134,111 $ 1,805
May 17, 6 AM $ 0.0358
-2.47%
$ 130,034 $ 1,821
May 17, 5 AM $ 0.0369
+0.00%
$ 133,852 $ 1,185
May 17, 3 AM $ 0.036
+3.46%
$ 130,748 $ 2,345
May 17, 2 AM $ 0.0361
-3.05%
$ 131,109 $ 2,346
May 17, 1 AM $ 0.0374
+1.04%
$ 135,798 $ 2,387