Bitgesell Historical Data

BGL Page 5
Download
Date Close Price change Market cap Trading volume
Jul 27, 2 PM $ 0.028
+1.31%
$ 101,441 $ 139
Jul 27, 1 PM $ 0.026
+0.04%
$ 94,216 $ 41
Jul 27, 12 PM $ 0.0257
+0.02%
$ 93,337 $ 33
Jul 27, 6 AM $ 0.0291
+0.00%
$ 105,567 $ 42
Jul 27, 2 AM $ 0.0259
+0.00%
$ 93,979 $ 79
Jul 26, 10 PM $ 0.0282
+9.18%
$ 102,335 $ 72
Jul 26, 6 PM $ 0.0239
-7.12%
$ 86,902 $ 38
Jul 26, 3 PM $ 0.0286
-0.04%
$ 103,862 $ 44
Jul 26, 2 PM $ 0.0257
+0.00%
$ 93,422 $ 15
Jul 26, 9 AM $ 0.0156
+0.00%
$ 56,756 $ 4
Jul 26, 7 AM $ 0.0245
-4.65%
$ 89,028 $ 4
Jul 26, 12 AM $ 0.0244
+0.00%
$ 88,452 $ 27
Jul 25, 11 PM $ 0.0257
+0.00%
$ 93,218 $ 34
Jul 25, 10 PM $ 0.0254
+0.00%
$ 92,343 $ 23
Jul 25, 7 PM $ 0.0257
+0.21%
$ 93,282 $ 24
Jul 25, 6 PM $ 0.0256
+0.06%
$ 93,056 $ 22
Jul 25, 5 PM $ 0.0256
+0.00%
$ 93,061 $ 6
Jul 25, 4 PM $ 0.0256
+0.00%
$ 92,976 $ 6
Jul 25, 3 PM $ 0.0256
+0.00%
$ 92,915 $ 23
Jul 25, 2 PM $ 0.0256
+0.00%
$ 93,033 $ 28
Jul 25, 9 AM $ 0.0256
+0.00%
$ 92,830 $ 42
Jul 25, 7 AM $ 0.0256
+0.24%
$ 92,964 $ 40
Jul 25, 12 AM $ 0.0257
+0.00%
$ 93,429 $ 8
Jul 24, 7 PM $ 0.0257
+0.00%
$ 93,432 $ 488
Jul 24, 6 PM $ 0.0257
+0.00%
$ 93,249 $ 523
Jul 24, 2 PM $ 0.0258
+0.00%
$ 93,446 $ 521
Jul 24, 1 PM $ 0.026
+1.02%
$ 94,247 $ 520
Jul 24, 12 PM $ 0.0257
+0.00%
$ 93,320 $ 242
Jul 24, 11 AM $ 0.0284
+0.00%
$ 103,153 $ 248
Jul 24, 10 AM $ 0.0258
+0.00%
$ 93,482 $ 230
Jul 24, 9 AM $ 0.0258
+0.00%
$ 93,479 $ 228
Jul 24, 7 AM $ 0.0259
-0.26%
$ 94,078 $ 445
Jul 24, 3 AM $ 0.0259
-0.08%
$ 94,016 $ 485
Jul 24, 1 AM $ 0.0284
+0.00%
$ 103,223 $ 45
Jul 24, 12 AM $ 0.0284
+0.00%
$ 103,032 $ 28
Jul 23, 10 PM $ 0.0286
+0.00%
$ 103,624 $ 24
Jul 23, 8 PM $ 0.0286
+0.00%
$ 103,624 $ 42
Jul 23, 5 PM $ 0.00622
+0.00%
$ 22,563 $ 59
Jul 23, 3 PM $ 0.0285
+0.00%
$ 103,504 $ 56
Jul 23, 1 PM $ 0.0278
+1.90%
$ 100,977 $ 48
Jul 23, 12 PM $ 0.0274
+6.03%
$ 99,463 $ 27
Jul 23, 7 AM $ 0.0259
+0.00%
$ 93,918 $ 428
Jul 23, 5 AM $ 0.0259
+0.00%
$ 93,973 $ 441
Jul 22, 9 PM $ 0.0289
+0.00%
$ 104,939 $ 37
Jul 22, 6 PM $ 0.0288
+0.00%
$ 104,613 $ 25
Jul 22, 3 PM $ 0.029
+0.00%
$ 105,310 $ 446
Jul 22, 1 PM $ 0.0289
+0.00%
$ 104,783 $ 446
Jul 22, 12 PM $ 0.026
+0.00%
$ 94,225 $ 432
Jul 22, 11 AM $ 0.0262
+0.00%
$ 94,961 $ 58
Jul 22, 9 AM $ 0.0261
+0.00%
$ 94,646 $ 65