Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitgesell Historical Data

BGL Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 9 AM $0.0313
-0.11%
$113,625 $371
Apr 7, 2 AM $0.0312
-0.13%
$-- $408
Apr 7, 1 AM $0.0312
-0.05%
$113,312 $406
Apr 6, 11 PM $0.0313
-0.12%
$113,522 $595
Apr 6, 10 PM $0.0314
-0.37%
$113,768 $587
Apr 6, 9 PM $0.0316
+0.00%
$114,537 $617
Apr 6, 8 PM $0.0315
+0.00%
$114,137 $616
Apr 6, 6 PM $0.0315
+0.10%
$114,464 $610
Apr 6, 5 PM $0.0315
-0.38%
$114,333 $606
Apr 6, 4 PM $0.0316
+0.72%
$114,806 $351
Apr 6, 3 PM $0.0314
+0.00%
$114,011 $391
Apr 6, 2 PM $0.0313
+0.00%
$113,625 $390
Apr 6, 1 PM $0.0313
+0.00%
$113,686 $386
Apr 6, 12 PM $0.0314
-0.38%
$113,837 $386
Apr 6, 9 AM $0.0315
+0.08%
$114,167 $380
Apr 6, 3 AM $0.0313
+0.03%
$113,434 $165
Apr 6, 2 AM $0.0313
-0.23%
$113,541 $134
Apr 6, 1 AM $0.0314
+0.05%
$113,855 $133
Apr 6, 12 AM $0.0312
+0.41%
$113,376 $133
Apr 5, 11 PM $0.0311
+0.63%
$112,910 $104
Apr 5, 10 PM $0.0309
-0.68%
$112,219 $62
Apr 5, 9 PM $0.0311
+0.00%
$113,017 $14
Apr 5, 3 PM $0.031
-0.01%
$112,566 $24
Apr 5, 2 PM $0.0308
+0.00%
$111,740 $19
Apr 5, 1 PM $0.0305
+0.00%
$110,741 $20
Apr 5, 12 PM $0.0303
+0.00%
$110,040 $19
Apr 5, 11 AM $0.031
+0.00%
$112,354 $32
Apr 5, 6 AM $0.0307
-0.81%
$111,490 $32
Apr 5, 5 AM $0.031
-0.09%
$112,418 $8
Apr 4, 7 PM $0.0308
+0.36%
$111,632 $31
Apr 4, 4 PM $0.031
-0.37%
$112,593 $29
Apr 4, 3 PM $0.0311
+0.00%
$112,782 $26
Apr 4, 1 PM $0.031
+0.47%
$112,608 $21
Apr 4, 12 PM $0.0309
+0.00%
$112,194 $21
Apr 4, 11 AM $0.031
+0.00%
$112,530 $20
Apr 4, 10 AM $0.0311
+0.00%
$112,866 $20
Apr 4, 5 AM $0.0309
+0.00%
$112,000 $21
Apr 3, 8 PM $0.0309
-0.06%
$112,137 $618
Apr 3, 5 PM $0.0308
+0.00%
$111,781 $344
Apr 3, 11 AM $0.0308
+0.00%
$111,912 $1,581
Apr 3, 10 AM $0.0308
+0.00%
$111,921 $1,583
Apr 3, 9 AM $0.0309
-0.01%
$112,060 $1,581
Apr 3, 8 AM $0.031
+0.47%
$112,380 $1,579
Apr 3, 7 AM $0.0307
+0.75%
$111,524 $1,572
Apr 3, 5 AM $0.0307
+0.00%
$111,431 $1,551
Apr 3, 4 AM $0.0308
+0.02%
$111,915 $1,368
Apr 3, 3 AM $0.0308
+0.00%
$111,629 $1,376
Apr 3, 2 AM $0.0308
+9.70%
$111,651 $1,197
Apr 3, 1 AM $0.0281
-0.15%
$101,885 $169
Apr 3, 12 AM $0.0281
-0.26%
$102,052 $192