Coinranking
Bitgesell Historical Data
BGL
Page 51
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 2, 11 PM | $0.0282 | +0.00% | ||
| Apr 2, 10 PM | $0.0284 | +0.00% | ||
| Apr 2, 8 PM | $0.0284 | +0.00% | ||
| Apr 2, 7 PM | $0.0282 | +0.00% | ||
| Apr 2, 6 PM | $0.0283 | +0.00% | ||
| Apr 2, 5 PM | $0.0283 | +0.20% | ||
| Apr 2, 4 PM | $0.0282 | +0.00% | ||
| Apr 2, 3 PM | $0.029 | +0.00% | ||
| Apr 2, 2 PM | $0.029 | +2.60% | ||
| Apr 2, 1 PM | $0.0281 | -0.02% | ||
| Apr 2, 12 PM | $0.0282 | -0.30% | ||
| Apr 2, 11 AM | $0.0285 | -3.59% | ||
| Apr 2, 10 AM | $0.0303 | +8.33% | ||
| Apr 2, 9 AM | $0.0279 | +0.00% | ||
| Apr 2, 4 AM | $0.0286 | +0.08% | ||
| Apr 2, 3 AM | $0.0286 | -0.06% | ||
| Apr 2, 2 AM | $0.0286 | -0.31% | ||
| Apr 2, 1 AM | $0.0287 | +1.11% | ||
| Apr 2, 12 AM | $0.0283 | +0.50% | ||
| Apr 1, 11 PM | $0.0281 | +0.00% | ||
| Apr 1, 10 PM | $0.0282 | +0.26% | ||
| Apr 1, 8 PM | $0.0281 | -0.29% | ||
| Apr 1, 7 PM | $0.0278 | -0.78% | ||
| Apr 1, 6 PM | $0.0288 | -0.10% | ||
| Apr 1, 5 PM | $0.0285 | +1.05% | ||
| Apr 1, 4 PM | $0.028 | +1.54% | ||
| Apr 1, 3 PM | $0.0276 | +1.02% | ||
| Apr 1, 2 PM | $0.0277 | -8.12% | ||
| Apr 1, 1 PM | $0.0301 | -3.55% | ||
| Apr 1, 12 PM | $0.0313 | +0.02% | ||
| Apr 1, 9 AM | $0.0313 | -0.06% | ||
| Apr 1, 8 AM | $0.0313 | -3.28% | ||
| Apr 1, 7 AM | $0.0324 | -0.22% | ||
| Apr 1, 6 AM | $0.0324 | +0.33% | ||
| Apr 1, 5 AM | $0.0323 | +3.14% | ||
| Apr 1, 2 AM | $0.0312 | +0.00% | ||