Bitgesell Historical Data

BGL Page 55
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 AM $ 0.0411
+0.00%
$ 149,320 $ 881
Feb 2, 5 AM $ 0.0385
-1.42%
$ 139,617 $ 714
Feb 2, 4 AM $ 0.0389
+0.44%
$ 141,277 $ 661
Feb 2, 3 AM $ 0.0385
-1.03%
$ 139,737 $ 577
Feb 2, 2 AM $ 0.039
+0.00%
$ 141,647 $ 946
Feb 2, 1 AM $ 0.039
-0.32%
$ 141,452 $ 921
Feb 2, 12 AM $ 0.039
+0.23%
$ 141,706 $ 868
Feb 1, 11 PM $ 0.0388
-0.94%
$ 140,896 $ 798
Feb 1, 10 PM $ 0.0391
+0.31%
$ 141,746 $ 593
Feb 1, 9 PM $ 0.0391
-0.08%
$ 142,021 $ 573
Feb 1, 8 PM $ 0.0393
+0.21%
$ 142,744 $ 561
Feb 1, 7 PM $ 0.039
+0.00%
$ 141,590 $ 516
Feb 1, 6 PM $ 0.0393
+0.00%
$ 142,587 $ 504
Feb 1, 3 PM $ 0.039
+0.89%
$ 141,587 $ 431
Feb 1, 2 PM $ 0.0385
-9.08%
$ 139,555 $ 236
Feb 1, 12 PM $ 0.0395
+0.00%
$ 143,272 $ 213
Feb 1, 11 AM $ 0.0392
+0.00%
$ 142,173 $ 195
Feb 1, 10 AM $ 0.0392
-6.77%
$ 142,189 $ 175
Feb 1, 8 AM $ 0.0395
+0.00%
$ 143,480 $ 116
Feb 1, 7 AM $ 0.0394
-0.43%
$ 142,853 $ 233
Feb 1, 6 AM $ 0.0418
+0.00%
$ 151,673 $ 202
Feb 1, 1 AM $ 0.0392
-0.73%
$ 142,098 $ 881
Feb 1, 12 AM $ 0.0399
+0.00%
$ 144,770 $ 845
Download