Coinranking
Bitgesell Historical Data
BGL
Page 6
| Date | | |
|---|---|---|
| Aug 6, 2025 | $ 0.0414 | +3.00% |
| Aug 5, 2025 | $ 0.0404 | -10.27% |
| Aug 4, 2025 | $ 0.045 | -0.28% |
| Aug 3, 2025 | $ 0.0451 | -91.10% |
| Aug 2, 2025 | $ 0.345 | +647.12% |
| Aug 1, 2025 | $ 0.0469 | -2.26% |
| Jul 31, 2025 | $ 0.048 | +1.94% |
| Jul 30, 2025 | $ 0.0471 | -4.13% |
| Jul 29, 2025 | $ 0.0491 | +1.50% |
| Jul 28, 2025 | $ 0.0482 | -4.01% |
| Jul 27, 2025 | $ 0.0506 | +1.31% |
| Jul 26, 2025 | $ 0.0499 | -1.70% |
| Jul 25, 2025 | $ 0.0508 | -1.51% |
| Jul 24, 2025 | $ 0.0516 | +1.22% |
| Jul 23, 2025 | $ 0.051 | -3.31% |
| Jul 22, 2025 | $ 0.0527 | +3.41% |
| Jul 21, 2025 | $ 0.051 | +1.52% |
| Jul 20, 2025 | $ 0.0503 | -3.88% |
| Jul 19, 2025 | $ 0.0523 | +3.00% |
| Jul 18, 2025 | $ 0.0508 | -2.18% |
| Jul 17, 2025 | $ 0.052 | +6.43% |
| Jul 16, 2025 | $ 0.0488 | -1.62% |
| Jul 15, 2025 | $ 0.0496 | +3.26% |
| Jul 14, 2025 | $ 0.0484 | -0.57% |
| Jul 13, 2025 | $ 0.0485 | +0.98% |
| Jul 12, 2025 | $ 0.0483 | -2.05% |
| Jul 11, 2025 | $ 0.0495 | +5.85% |
| Jul 10, 2025 | $ 0.0472 | -1.13% |
| Jul 9, 2025 | $ 0.0478 | +2.99% |
| Jul 8, 2025 | $ 0.0464 | +0.85% |
| Jul 7, 2025 | $ 0.046 | -3.86% |
| Jul 6, 2025 | $ 0.0478 | +4.49% |
| Jul 5, 2025 | $ 0.0458 | -3.16% |
| Jul 4, 2025 | $ 0.0473 | -1.78% |
| Jul 3, 2025 | $ 0.0481 | +0.32% |
| Jul 2, 2025 | $ 0.048 | +1.91% |
| Jul 1, 2025 | $ 0.0471 | -1.17% |
| Jun 30, 2025 | $ 0.0477 | +1.49% |
| Jun 29, 2025 | $ 0.0471 | +4.20% |
| Jun 28, 2025 | $ 0.0453 | +6.89% |
| Jun 27, 2025 | $ 0.0423 | -10.44% |
| Jun 26, 2025 | $ 0.0473 | +10.40% |
| Jun 25, 2025 | $ 0.0428 | -9.30% |
| Jun 24, 2025 | $ 0.0472 | +0.03% |
| Jun 23, 2025 | $ 0.0472 | +2.85% |
| Jun 22, 2025 | $ 0.0459 | -0.04% |
| Jun 21, 2025 | $ 0.0459 | -1.62% |
| Jun 20, 2025 | $ 0.0466 | -1.78% |
| Jun 19, 2025 | $ 0.0475 | +0.07% |
| Jun 18, 2025 | $ 0.0475 | +6.24% |