Bitgesell Historical Data

BGL Page 6
Download
Date Close Price change Market cap Trading volume
Jul 22, 9 AM $ 0.0261
+0.00%
$ 94,646 $ 65
Jul 22, 8 AM $ 0.0261
+0.00%
$ 94,788 $ 72
Jul 22, 7 AM $ 0.0261
-1.67%
$ 94,649 $ 85
Jul 22, 6 AM $ 0.0261
+0.00%
$ 94,738 $ 74
Jul 22, 5 AM $ 0.0261
-0.22%
$ 94,789 $ 72
Jul 21, 9 PM $ 0.0263
+0.00%
$ 95,363 $ 77
Jul 21, 6 PM $ 0.0261
+0.02%
$ 94,876 $ 77
Jul 21, 5 PM $ 0.0262
+0.00%
$ 94,902 $ 86
Jul 21, 4 PM $ 0.0262
+0.00%
$ 95,043 $ 172
Jul 21, 2 PM $ 0.0263
-0.08%
$ 95,316 $ 172
Jul 21, 1 PM $ 0.0263
+0.06%
$ 95,364 $ 166
Jul 21, 12 PM $ 0.0262
-0.16%
$ 95,227 $ 159
Jul 21, 10 AM $ 0.0289
+10.60%
$ 105,030 $ 47
Jul 21, 8 AM $ 0.027
+2.92%
$ 97,840 $ 183
Jul 21, 7 AM $ 0.0262
+0.12%
$ 95,041 $ 127
Jul 21, 6 AM $ 0.0262
+0.03%
$ 94,919 $ 115
Jul 21, 5 AM $ 0.0261
+0.24%
$ 94,812 $ 133
Jul 21, 4 AM $ 0.026
+0.00%
$ 94,518 $ 13
Jul 21, 3 AM $ 0.026
+0.00%
$ 94,505 $ 13
Jul 21, 1 AM $ 0.026
+0.00%
$ 94,493 $ 86
Jul 21, 12 AM $ 0.026
+0.00%
$ 94,525 $ 87
Jul 20, 7 PM $ 0.026
-0.45%
$ 94,193 $ 168
Jul 20, 6 PM $ 0.0261
-0.11%
$ 94,629 $ 166
Jul 20, 5 PM $ 0.0261
+0.28%
$ 94,708 $ 156
Jul 20, 4 PM $ 0.0266
+0.00%
$ 96,406 $ 179
Jul 20, 3 PM $ 0.0266
+2.21%
$ 96,410 $ 178
Jul 20, 2 PM $ 0.0267
+0.00%
$ 96,983 $ 148
Jul 20, 1 PM $ 0.0284
+0.00%
$ 102,914 $ 51
Jul 20, 12 PM $ 0.026
+0.00%
$ 94,368 $ 496
Jul 20, 11 AM $ 0.0262
+0.89%
$ 94,919 $ 526
Jul 20, 10 AM $ 0.0259
+0.00%
$ 94,083 $ 460
Jul 20, 9 AM $ 0.0259
+0.00%
$ 93,882 $ 485
Jul 20, 6 AM $ 0.0259
+0.11%
$ 93,931 $ 485
Jul 20, 5 AM $ 0.0259
+0.00%
$ 94,066 $ 466
Jul 20, 4 AM $ 0.026
+0.00%
$ 94,316 $ 239
Jul 20, 12 AM $ 0.0284
+0.00%
$ 103,227 $ 249
Jul 19, 11 PM $ 0.026
+0.00%
$ 94,322 $ 240
Jul 19, 10 PM $ 0.026
+0.00%
$ 94,343 $ 227
Jul 19, 6 PM $ 0.0259
-0.01%
$ 93,855 $ 453
Jul 19, 4 PM $ 0.0259
+0.00%
$ 93,854 $ 452
Jul 19, 3 PM $ 0.0259
+0.00%
$ 93,886 $ 452
Jul 19, 2 PM $ 0.0259
+0.00%
$ 93,870 $ 452
Jul 19, 1 PM $ 0.0259
-0.02%
$ 93,815 $ 452
Jul 19, 12 PM $ 0.0259
-0.05%
$ 93,850 $ 450
Jul 19, 8 AM $ 0.0259
+0.01%
$ 94,037 $ 52
Jul 19, 2 AM $ 0.0259
+0.00%
$ 93,856 $ 28
Jul 19, 12 AM $ 0.0259
-0.03%
$ 93,987 $ 27
Jul 18, 11 PM $ 0.0259
+0.00%
$ 93,812 $ 26
Jul 18, 10 PM $ 0.0259
+0.00%
$ 93,813 $ 26
Jul 18, 9 PM $ 0.0259
+0.02%
$ 93,820 $ 23