Bitgesell Historical Data

BGL Page 6
Download
Date Close Price change Market cap Trading volume
May 17, 1 AM $ 0.0374
+1.04%
$ 135,798 $ 2,387
May 17, 12 AM $ 0.0371
+1.23%
$ 134,459 $ 2,545
May 16, 10 PM $ 0.0352
+5.70%
$ 127,721 $ 2,677
May 16, 7 PM $ 0.0318
+10.03%
$ 115,271 $ 1,565
May 16, 6 PM $ 0.0302
+0.09%
$ 109,708 $ 595
May 16, 4 PM $ 0.0303
+3.11%
$ 109,974 $ 595
May 16, 3 PM $ 0.0294
+3.40%
$ 106,649 $ 1,078
May 16, 1 PM $ 0.0298
+0.00%
$ 108,179 $ 1,120
May 16, 11 AM $ 0.0288
+0.00%
$ -- $ 1,129
May 16, 10 AM $ 0.0286
-7.49%
$ 103,700 $ 1,127
May 16, 9 AM $ 0.0309
+0.15%
$ 112,158 $ 1,187
May 16, 7 AM $ 0.0307
+0.30%
$ 111,322 $ 1,136
May 16, 6 AM $ 0.0294
+0.00%
$ 106,858 $ 1,123
May 16, 5 AM $ 0.0305
+1.86%
$ 110,694 $ 1,121
May 16, 4 AM $ 0.0299
+2.42%
$ 108,657 $ 664
May 16, 3 AM $ 0.0297
+0.94%
$ 107,732 $ 650
May 16, 2 AM $ 0.0317
+6.50%
$ 114,990 $ 676
May 16, 1 AM $ 0.0297
+0.00%
$ 107,931 $ 512
May 16, 12 AM $ 0.0299
-0.23%
$ 108,637 $ 580
May 15, 11 PM $ 0.0292
+0.00%
$ 105,804 $ 578
May 15, 10 PM $ 0.0291
+2.59%
$ 105,766 $ 554
May 15, 7 PM $ 0.0284
+0.00%
$ 103,098 $ 1,173
May 15, 6 PM $ 0.0311
+0.00%
$ 113,020 $ 1,173
May 15, 4 PM $ 0.0302
+0.00%
$ 109,474 $ 1,212
May 15, 3 PM $ 0.0312
-1.91%
$ 113,093 $ 1,213
May 15, 2 PM $ 0.0307
+0.21%
$ 111,559 $ 1,240
May 15, 1 PM $ 0.0307
+4.98%
$ 111,341 $ 1,156
May 15, 12 PM $ 0.0306
-1.17%
$ 111,071 $ 456
May 15, 11 AM $ 0.031
+0.55%
$ 112,326 $ 461
May 15, 10 AM $ 0.0307
-0.58%
$ 111,565 $ 1,183
May 15, 9 AM $ 0.0308
+0.00%
$ 111,784 $ 1,184
May 15, 7 AM $ 0.0314
+0.18%
$ 114,126 $ 1,194
May 15, 6 AM $ 0.0328
+0.00%
$ 119,181 $ 1,199
May 15, 5 AM $ 0.0329
+11.61%
$ 119,426 $ 1,218
May 15, 4 AM $ 0.0295
+0.00%
$ 107,032 $ 1,292
May 15, 3 AM $ 0.0325
+0.00%
$ 118,043 $ 1,336
May 15, 2 AM $ 0.0325
+2.48%
$ 117,759 $ 1,470
May 15, 1 AM $ 0.0317
-8.14%
$ 114,909 $ 4,117
May 15, 12 AM $ 0.0333
-1.40%
$ 120,971 $ 4,555
May 14, 10 PM $ 0.0347
+2.13%
$ 125,960 $ 4,585
May 14, 9 PM $ 0.034
+0.00%
$ 123,391 $ 4,676
May 14, 8 PM $ 0.0336
+5.68%
$ 121,885 $ 4,633
May 14, 7 PM $ 0.0316
-0.06%
$ 114,547 $ 4,333
May 14, 6 PM $ 0.0326
+0.00%
$ 118,165 $ 4,462
May 14, 5 PM $ 0.0329
-1.12%
$ 119,283 $ 4,478
May 14, 4 PM $ 0.0332
+6.94%
$ 120,526 $ 3,940
May 14, 3 PM $ 0.0311
-4.20%
$ 112,682 $ 3,565
May 14, 2 PM $ 0.0324
+0.69%
$ 117,579 $ 4,506
May 14, 1 PM $ 0.0309
+0.01%
$ 111,989 $ 4,614
May 14, 12 PM $ 0.0308
+2.90%
$ 111,886 $ 4,598