Coinranking
Bitgesell Historical Data
BGL
Page 6
| Date | | |
|---|---|---|
| Mar 29, 2 PM | $ 0.0311 | +0.00% |
| Mar 29, 1 PM | $ 0.0311 | -0.51% |
| Mar 29, 10 AM | $ 0.0313 | +0.00% |
| Mar 28, 11 PM | $ 0.0319 | -1.06% |
| Mar 28, 10 PM | $ 0.0314 | +0.00% |
| Mar 28, 9 PM | $ 0.0315 | -0.06% |
| Mar 28, 5 PM | $ 0.0314 | +0.01% |
| Mar 28, 4 PM | $ 0.0316 | +0.84% |
| Mar 28, 3 PM | $ 0.0313 | -0.20% |
| Mar 28, 2 PM | $ 0.0314 | -0.28% |
| Mar 28, 1 PM | $ 0.0315 | +0.51% |
| Mar 28, 2 AM | $ 0.0312 | -0.13% |
| Mar 27, 9 PM | $ 0.0311 | +0.01% |
| Mar 27, 7 PM | $ 0.0313 | -0.06% |
| Mar 27, 6 PM | $ 0.0313 | -0.28% |
| Mar 27, 5 PM | $ 0.0315 | +0.49% |
| Mar 27, 4 PM | $ 0.0313 | -0.47% |
| Mar 27, 3 PM | $ 0.0316 | +0.33% |
| Mar 27, 2 PM | $ 0.0315 | -0.07% |
| Mar 27, 1 PM | $ 0.0314 | -0.28% |
| Mar 27, 12 PM | $ 0.0317 | +0.00% |
| Mar 27, 11 AM | $ 0.0317 | +0.05% |
| Mar 27, 10 AM | $ 0.0317 | +0.39% |
| Mar 27, 8 AM | $ 0.0319 | +0.57% |
| Mar 27, 4 AM | $ 0.032 | +0.62% |
| Mar 27, 2 AM | $ 0.0318 | +0.11% |
| Mar 27, 12 AM | $ 0.0329 | +3.46% |
| Mar 26, 11 PM | $ 0.0319 | +0.00% |
| Mar 26, 10 PM | $ 0.0319 | +0.00% |
| Mar 26, 9 PM | $ 0.0321 | -0.11% |
| Mar 26, 8 PM | $ 0.0321 | +0.99% |
| Mar 26, 7 PM | $ 0.0319 | -1.94% |
| Mar 26, 6 PM | $ 0.0326 | -0.05% |
| Mar 26, 5 PM | $ 0.0325 | -0.11% |
| Mar 26, 4 PM | $ 0.0326 | +0.00% |
| Mar 26, 3 PM | $ 0.0326 | -0.07% |
| Mar 26, 11 AM | $ 0.0328 | +0.11% |
| Mar 26, 9 AM | $ 0.0329 | -1.19% |
| Mar 26, 8 AM | $ 0.0328 | +0.00% |
| Mar 26, 7 AM | $ 0.0329 | +0.00% |
| Mar 26, 6 AM | $ 0.033 | -0.06% |
| Mar 26, 5 AM | $ 0.0331 | +0.27% |
| Mar 26, 3 AM | $ 0.0335 | -0.03% |
| Mar 26, 2 AM | $ 0.033 | +0.00% |
| Mar 25, 8 PM | $ 0.0329 | -0.14% |
| Mar 25, 6 PM | $ 0.0331 | +0.56% |
| Mar 25, 5 PM | $ 0.0329 | -0.04% |
| Mar 25, 4 PM | $ 0.0333 | +0.27% |
| Mar 25, 3 PM | $ 0.0332 | -0.03% |
| Mar 25, 11 AM | $ 0.0337 | +0.80% |