Coinranking
Bitgesell Historical Data
BGL
Page 7
| Date | | |
|---|---|---|
| Jun 17, 2025 | $ 0.0447 | -10.42% |
| Jun 16, 2025 | $ 0.0499 | -0.20% |
| Jun 15, 2025 | $ 0.05 | +5.45% |
| Jun 14, 2025 | $ 0.0474 | -5.48% |
| Jun 13, 2025 | $ 0.0502 | -0.48% |
| Jun 12, 2025 | $ 0.0504 | -1.67% |
| Jun 11, 2025 | $ 0.0514 | +1.08% |
| Jun 10, 2025 | $ 0.0508 | -1.91% |
| Jun 9, 2025 | $ 0.0518 | +2.92% |
| Jun 8, 2025 | $ 0.0503 | +0.71% |
| Jun 7, 2025 | $ 0.0499 | +3.77% |
| Jun 6, 2025 | $ 0.0481 | -2.58% |
| Jun 5, 2025 | $ 0.0494 | -4.38% |
| Jun 4, 2025 | $ 0.0517 | -0.26% |
| Jun 3, 2025 | $ 0.0518 | -1.21% |
| Jun 2, 2025 | $ 0.0525 | +0.11% |
| Jun 1, 2025 | $ 0.0524 | +1.61% |
| May 31, 2025 | $ 0.0516 | -1.53% |
| May 30, 2025 | $ 0.0523 | -4.49% |
| May 29, 2025 | $ 0.0548 | +4.20% |
| May 28, 2025 | $ 0.0526 | -1.73% |
| May 27, 2025 | $ 0.0534 | -0.25% |
| May 26, 2025 | $ 0.0535 | -0.08% |
| May 25, 2025 | $ 0.0535 | +0.42% |
| May 24, 2025 | $ 0.0532 | -0.88% |
| May 23, 2025 | $ 0.0537 | -0.89% |
| May 22, 2025 | $ 0.0542 | -9.07% |
| May 21, 2025 | $ 0.0595 | +10.81% |
| May 20, 2025 | $ 0.0538 | +0.21% |
| May 19, 2025 | $ 0.0537 | -0.47% |
| May 18, 2025 | $ 0.0537 | +1.61% |
| May 17, 2025 | $ 0.0529 | +0.94% |
| May 16, 2025 | $ 0.0524 | -3.12% |
| May 15, 2025 | $ 0.0541 | +0.00% |
| May 14, 2025 | $ 0.054 | -0.87% |
| May 13, 2025 | $ 0.0551 | -6.32% |
| May 12, 2025 | $ 0.0588 | -2.07% |
| May 11, 2025 | $ 0.06 | -1.06% |
| May 10, 2025 | $ 0.0606 | +1.99% |
| May 9, 2025 | $ 0.0594 | +0.83% |
| May 8, 2025 | $ 0.0589 | +4.12% |
| May 7, 2025 | $ 0.0566 | -1.81% |
| May 6, 2025 | $ 0.0576 | -2.03% |
| May 5, 2025 | $ 0.0588 | +1.82% |
| May 4, 2025 | $ 0.0577 | -7.90% |
| May 3, 2025 | $ 0.0626 | +12.49% |
| May 2, 2025 | $ 0.0556 | -0.22% |
| May 1, 2025 | $ 0.0557 | +0.30% |
| Apr 30, 2025 | $ 0.0556 | -0.21% |
| Apr 29, 2025 | $ 0.0561 | +0.00% |