Coinranking
Bitgesell Historical Data
BGL
Page 7
| Date | | |
|---|---|---|
| Mar 25, 10 AM | $ 0.0332 | +0.00% |
| Mar 25, 8 AM | $ 0.0339 | +0.00% |
| Mar 25, 7 AM | $ 0.0332 | +0.34% |
| Mar 25, 6 AM | $ 0.0331 | +0.00% |
| Mar 25, 5 AM | $ 0.0332 | +0.12% |
| Mar 25, 3 AM | $ 0.033 | -0.02% |
| Mar 25, 12 AM | $ 0.0333 | +0.01% |
| Mar 24, 11 PM | $ 0.0334 | +0.67% |
| Mar 24, 10 PM | $ 0.0331 | +0.00% |
| Mar 24, 9 PM | $ 0.0331 | -0.04% |
| Mar 24, 8 PM | $ 0.0332 | +0.68% |
| Mar 24, 6 PM | $ 0.033 | +0.00% |
| Mar 24, 5 PM | $ 0.033 | +0.52% |
| Mar 24, 4 PM | $ 0.0329 | +0.00% |
| Mar 24, 2 PM | $ 0.0331 | +0.33% |
| Mar 24, 1 PM | $ 0.0333 | -1.70% |
| Mar 24, 12 PM | $ 0.0337 | +0.00% |
| Mar 24, 10 AM | $ 0.0332 | +0.00% |
| Mar 24, 8 AM | $ 0.0332 | -0.77% |
| Mar 24, 7 AM | $ 0.0334 | -0.41% |
| Mar 24, 4 AM | $ 0.0333 | +0.10% |
| Mar 24, 3 AM | $ 0.0334 | +0.10% |
| Mar 24, 2 AM | $ 0.0334 | -0.03% |
| Mar 23, 10 PM | $ 0.033 | +0.00% |
| Mar 23, 6 PM | $ 0.0333 | -0.17% |
| Mar 23, 5 PM | $ 0.0334 | +0.80% |
| Mar 23, 4 PM | $ 0.0332 | -0.18% |
| Mar 23, 3 PM | $ 0.0332 | -0.51% |
| Mar 23, 2 PM | $ 0.0335 | +0.25% |
| Mar 23, 1 PM | $ 0.0334 | +0.44% |
| Mar 23, 12 PM | $ 0.0333 | -0.17% |
| Mar 23, 11 AM | $ 0.0334 | +1.08% |
| Mar 23, 10 AM | $ 0.033 | +0.00% |
| Mar 23, 9 AM | $ 0.0331 | +0.00% |
| Mar 23, 8 AM | $ 0.0331 | +0.06% |
| Mar 23, 7 AM | $ 0.033 | +0.64% |
| Mar 23, 6 AM | $ 0.0328 | -0.74% |
| Mar 23, 5 AM | $ 0.033 | +0.37% |
| Mar 23, 3 AM | $ 0.0328 | +0.00% |
| Mar 23, 2 AM | $ 0.0328 | +0.00% |
| Mar 23, 1 AM | $ 0.0328 | +0.00% |
| Mar 23, 12 AM | $ 0.0329 | +0.00% |
| Mar 22, 11 PM | $ 0.0329 | -0.35% |
| Mar 22, 10 PM | $ 0.033 | +0.61% |
| Mar 22, 9 PM | $ 0.0327 | -0.46% |
| Mar 22, 7 PM | $ 0.0329 | -0.56% |
| Mar 22, 6 PM | $ 0.033 | -0.15% |
| Mar 22, 2 PM | $ 0.033 | -0.52% |
| Mar 22, 11 AM | $ 0.0329 | -0.45% |
| Mar 22, 8 AM | $ 0.033 | -0.18% |