Bitgesell Historical Data

BGL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 18, 8 PM $ 0.0258
+0.07%
$ 93,755 $ 18
Jul 18, 7 PM $ 0.0258
+0.00%
$ 93,665 $ 11
Jul 18, 6 PM $ 0.0258
+0.07%
$ 93,664 $ 29
Jul 18, 5 PM $ 0.0258
-0.03%
$ 93,601 $ 27
Jul 18, 3 PM $ 0.0257
+0.00%
$ 93,374 $ 71
Jul 18, 12 PM $ 0.0258
+0.00%
$ 93,561 $ 58
Jul 18, 11 AM $ 0.0257
+0.00%
$ 93,282 $ 63
Jul 18, 6 AM $ 0.0258
+0.00%
$ 93,481 $ 101
Jul 18, 4 AM $ 0.0257
-0.01%
$ 93,274 $ 100
Jul 18, 3 AM $ 0.0258
+0.00%
$ 93,576 $ 110
Jul 17, 11 PM $ 0.0257
+0.05%
$ 93,197 $ 235
Jul 17, 8 PM $ 0.0257
+0.00%
$ 93,267 $ 245
Jul 17, 7 PM $ 0.0258
+0.00%
$ 93,493 $ 240
Jul 17, 6 PM $ 0.0258
-0.09%
$ 93,495 $ 240
Jul 17, 5 PM $ 0.026
+1.85%
$ 94,530 $ 267
Jul 17, 4 PM $ 0.0256
+0.00%
$ 92,723 $ 215
Jul 17, 3 PM $ 0.0256
+0.23%
$ 92,722 $ 214
Jul 17, 2 PM $ 0.0255
-3.40%
$ 92,699 $ 226
Jul 17, 1 PM $ 0.0276
-0.89%
$ 100,008 $ 157
Jul 17, 11 AM $ 0.0255
-0.32%
$ 92,692 $ 220
Jul 17, 10 AM $ 0.0256
+0.00%
$ 92,907 $ 177
Jul 17, 9 AM $ 0.0256
+0.01%
$ 92,830 $ 161
Jul 17, 8 AM $ 0.0257
+0.00%
$ 93,398 $ 171
Jul 17, 7 AM $ 0.0257
+0.03%
$ 93,371 $ 271
Jul 17, 6 AM $ 0.0264
-0.10%
$ 95,888 $ 262
Jul 17, 5 AM $ 0.0265
+2.63%
$ 96,094 $ 251
Jul 17, 4 AM $ 0.0258
+0.00%
$ 93,639 $ 188
Jul 17, 2 AM $ 0.0263
-0.08%
$ 95,375 $ 172
Jul 17, 1 AM $ 0.0258
-0.05%
$ 93,762 $ 156
Jul 17, 12 AM $ 0.0259
+0.00%
$ 93,836 $ 158
Jul 16, 11 PM $ 0.0263
+1.53%
$ 95,388 $ 159
Jul 16, 10 PM $ 0.0259
+0.00%
$ 93,996 $ 147
Jul 16, 9 PM $ 0.026
+0.00%
$ 94,210 $ 148
Jul 16, 8 PM $ 0.0259
+0.02%
$ 94,027 $ 149
Jul 16, 5 PM $ 0.0263
-7.02%
$ 95,422 $ 139
Jul 16, 3 PM $ 0.026
+0.00%
$ 94,283 $ 131
Jul 16, 2 PM $ 0.0262
+0.90%
$ 95,168 $ 130
Jul 16, 1 PM $ 0.0269
+0.04%
$ 97,629 $ 199
Jul 16, 12 PM $ 0.0269
+3.53%
$ 97,466 $ 208
Jul 16, 11 AM $ 0.0261
+0.00%
$ 94,821 $ 7
Jul 16, 10 AM $ 0.0261
+0.00%
$ 94,810 $ 7
Jul 16, 8 AM $ 0.0278
-0.13%
$ 100,910 $ 123
Jul 16, 7 AM $ 0.0279
+6.74%
$ 101,113 $ 103
Jul 16, 5 AM $ 0.0262
+0.32%
$ 94,986 $ 70
Jul 16, 2 AM $ 0.0261
+0.00%
$ 94,828 $ 65
Jul 16, 1 AM $ 0.0261
+0.02%
$ 94,748 $ 62
Jul 16, 12 AM $ 0.0261
-0.08%
$ 94,850 $ 54
Jul 15, 8 PM $ 0.0262
+0.00%
$ -- $ 48
Jul 15, 7 PM $ 0.0262
+0.05%
$ 95,021 $ 48
Jul 15, 5 PM $ 0.0279
+0.31%
$ 101,237 $ 70