Bitgesell Historical Data

BGL Page 7
Download
Date Close Price change Market cap Trading volume
May 14, 11 AM $ 0.03
-1.13%
$ 108,730 $ 4,677
May 14, 9 AM $ 0.0297
+9.27%
$ 107,886 $ 6,632
May 14, 8 AM $ 0.0273
-8.14%
$ 98,962 $ 6,312
May 14, 7 AM $ 0.027
+0.00%
$ 98,147 $ 6,644
May 14, 6 AM $ 0.027
-0.01%
$ 98,148 $ 6,244
May 14, 5 AM $ 0.027
+0.35%
$ 98,025 $ 6,264
May 14, 4 AM $ 0.027
+0.87%
$ 97,956 $ 6,263
May 14, 3 AM $ 0.0274
-4.08%
$ 99,464 $ 6,283
May 14, 2 AM $ 0.0286
-2.42%
$ 103,701 $ 6,549
May 14, 1 AM $ 0.029
+3.32%
$ 105,275 $ 3,912
May 14, 12 AM $ 0.0281
-6.85%
$ 102,040 $ 3,527
May 13, 11 PM $ 0.0302
+3.95%
$ 109,540 $ 3,748
May 13, 10 PM $ 0.0292
+0.00%
$ 106,137 $ 3,735
May 13, 9 PM $ 0.0297
-1.10%
$ 107,917 $ 3,734
May 13, 7 PM $ 0.0264
+0.00%
$ 95,900 $ 3,523
May 13, 6 PM $ 0.0273
-7.36%
$ 99,122 $ 3,523
May 13, 5 PM $ 0.0291
-0.09%
$ 105,648 $ 3,891
May 13, 4 PM $ 0.0291
-0.02%
$ 105,499 $ 5,110
May 13, 3 PM $ 0.0289
+12.23%
$ 104,771 $ 5,168
May 13, 1 PM $ 0.0262
-4.36%
$ 95,163 $ 4,945
May 13, 12 PM $ 0.0274
+1.06%
$ 99,435 $ 5,375
May 13, 11 AM $ 0.03
+10.53%
$ 108,849 $ 4,759
May 13, 10 AM $ 0.0271
-17.46%
$ 98,478 $ 4,723
May 13, 9 AM $ 0.0329
+0.83%
$ 119,437 $ 3,113
May 13, 8 AM $ 0.0324
+0.00%
$ 117,518 $ 2,213
May 13, 4 AM $ 0.035
+6.24%
$ 127,164 $ 4,435
May 13, 3 AM $ 0.0327
-0.01%
$ 118,844 $ 4,253
May 13, 1 AM $ 0.0311
-7.10%
$ 112,969 $ 4,262
May 13, 12 AM $ 0.0305
+0.52%
$ 110,832 $ 3,736
May 12, 11 PM $ 0.0308
-0.23%
$ 111,799 $ 3,713
May 12, 10 PM $ 0.0326
+1.24%
$ 118,323 $ 3,815
May 12, 9 PM $ 0.0316
-2.01%
$ 114,847 $ 3,735
May 12, 8 PM $ 0.0323
+0.01%
$ 117,051 $ 4,142
May 12, 7 PM $ 0.0323
-5.42%
$ 117,043 $ 4,105
May 12, 6 PM $ 0.0368
+0.00%
$ 133,706 $ 4,359
May 12, 5 PM $ 0.0368
+14.83%
$ 133,706 $ 4,359
May 12, 4 PM $ 0.032
+9.70%
$ 116,244 $ 3,749
May 12, 3 PM $ 0.0293
+0.00%
$ 106,151 $ 2,666
May 12, 2 PM $ 0.0293
-18.22%
$ 106,330 $ 2,663
May 12, 1 PM $ 0.0358
+18.99%
$ 130,055 $ 2,250
May 12, 12 PM $ 0.0301
-3.89%
$ 109,270 $ 1,642
May 12, 11 AM $ 0.035
+20.77%
$ 127,051 $ 1,457
May 12, 10 AM $ 0.0353
+0.00%
$ 128,075 $ 1,389
May 12, 9 AM $ 0.0301
-13.50%
$ 109,362 $ 1,393
May 12, 8 AM $ 0.0348
+0.90%
$ 126,393 $ 1,598
May 12, 7 AM $ 0.0345
-1.79%
$ 125,268 $ 1,569
May 12, 6 AM $ 0.0353
+1.05%
$ 128,216 $ 954
May 12, 5 AM $ 0.0352
-0.16%
$ 127,771 $ 724
May 12, 1 AM $ 0.0296
+0.47%
$ 107,449 $ 467
May 11, 11 PM $ 0.03
+0.00%
$ 108,793 $ 906