Coinranking
Bitgesell Historical Data
BGL
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 13, 2025 | $0.0415 | -1.08% | ||
| Oct 12, 2025 | $0.0422 | +8.40% | ||
| Oct 11, 2025 | $0.0388 | -1.34% | ||
| Oct 10, 2025 | $0.0414 | -0.49% | ||
| Oct 9, 2025 | $0.0418 | +0.44% | ||
| Oct 8, 2025 | $0.0422 | -0.34% | ||
| Oct 7, 2025 | $0.0422 | -5.23% | ||
| Oct 6, 2025 | $0.0439 | +2.33% | ||
| Oct 5, 2025 | $0.0429 | -0.87% | ||
| Oct 4, 2025 | $0.0433 | -0.50% | ||
| Oct 3, 2025 | $0.0436 | +1.28% | ||
| Oct 2, 2025 | $0.043 | -1.15% | ||
| Oct 1, 2025 | $0.0435 | +5.41% | ||
| Sep 30, 2025 | $0.0413 | +4.90% | ||
| Sep 29, 2025 | $0.0393 | +2.95% | ||
| Sep 28, 2025 | $0.038 | -0.08% | ||
| Sep 27, 2025 | $0.038 | +0.06% | ||
| Sep 26, 2025 | $0.0379 | +0.91% | ||
| Sep 25, 2025 | $0.0376 | -5.00% | ||
| Sep 24, 2025 | $0.0395 | +2.55% | ||
| Sep 23, 2025 | $0.0385 | -4.34% | ||
| Sep 22, 2025 | $0.0403 | -2.63% | ||
| Sep 21, 2025 | $0.0413 | -2.93% | ||
| Sep 20, 2025 | $0.0426 | -4.46% | ||
| Sep 19, 2025 | $0.0446 | -0.69% | ||
| Sep 18, 2025 | $0.0449 | +8.37% | ||
| Sep 17, 2025 | $0.0414 | +0.29% | ||
| Sep 16, 2025 | $0.043 | +1.45% | ||
| Sep 15, 2025 | $0.0424 | -0.13% | ||
| Sep 14, 2025 | $0.0426 | +4.29% | ||
| Sep 13, 2025 | $0.0408 | -4.48% | ||
| Sep 12, 2025 | $0.0428 | +2.87% | ||
| Sep 11, 2025 | $0.0416 | -1.03% | ||
| Sep 10, 2025 | $0.042 | -1.97% | ||
| Sep 9, 2025 | $0.0428 | -0.37% | ||
| Sep 8, 2025 | $0.0431 | +0.28% | ||
| Sep 7, 2025 | $0.043 | +1.10% | ||
| Sep 6, 2025 | $0.0426 | -1.31% | ||
| Sep 5, 2025 | $0.0431 | +0.84% | ||
| Sep 4, 2025 | $0.0429 | -2.53% | ||
| Sep 3, 2025 | $0.0441 | -1.50% | ||
| Sep 2, 2025 | $0.0448 | +3.12% | ||
| Sep 1, 2025 | $0.0434 | -0.78% | ||
| Aug 31, 2025 | $0.0439 | +0.00% | ||
| Aug 30, 2025 | $0.0439 | -5.13% | ||
| Aug 29, 2025 | $0.0463 | +1.14% | ||
| Aug 28, 2025 | $0.0458 | +2.45% | ||
| Aug 27, 2025 | $0.0447 | -1.65% | ||
| Aug 26, 2025 | $0.0453 | +2.65% | ||
| Aug 25, 2025 | $0.0439 | -1.87% | ||