Bitgesell Historical Data

BGL Page 8
Download
Date Close Price change Market cap Trading volume
May 3, 2025 $ 0.0626
+12.49%
$ 227,162 $ 271
May 2, 2025 $ 0.0556
-0.22%
$ 201,753 $ 317
May 1, 2025 $ 0.0557
+0.30%
$ 202,208 $ 334
Apr 30, 2025 $ 0.0556
-0.21%
$ 201,607 $ 409
Apr 29, 2025 $ 0.0561
+0.00%
$ -- $ 720
Apr 28, 2025 $ 0.0558
-1.66%
$ 202,314 $ 1,242
Apr 27, 2025 $ 0.0569
+1.15%
$ 206,424 $ 403
Apr 26, 2025 $ 0.0562
+0.76%
$ 204,086 $ 239
Apr 25, 2025 $ 0.0558
+6.15%
$ 202,466 $ 752
Apr 24, 2025 $ 0.0526
+12.35%
$ 190,901 $ 937
Apr 23, 2025 $ 0.0469
-7.55%
$ 170,015 $ 122
Apr 21, 2025 $ 0.0547
+11.85%
$ 198,364 $ 146
Apr 18, 2025 $ 0.0507
+0.00%
$ -- $ 1
Apr 17, 2025 $ 0.0494
+0.00%
$ -- $ 31
Apr 16, 2025 $ 0.0481
+0.00%
$ -- $ 80
Apr 14, 2025 $ 0.0413
-13.78%
$ 147,570 $ 349
Apr 13, 2025 $ 0.0435
+1.76%
$ 155,539 $ 24
Apr 11, 2025 $ 0.0538
+0.00%
$ -- $ 3
Apr 10, 2025 $ 0.0469
-5.47%
$ -- $ 1,603
Apr 9, 2025 $ 0.0495
-5.97%
$ 177,006 $ 657
Apr 8, 2025 $ 0.0558
+0.18%
$ 199,532 $ 1,832
Apr 7, 2025 $ 0.0544
+2.73%
$ 194,475 $ 132
Apr 6, 2025 $ 0.0563
+14.33%
$ 201,188 $ 1,146
Apr 5, 2025 $ 0.0542
+9.39%
$ 193,727 $ 858
Apr 4, 2025 $ 0.0542
+8.66%
$ 193,707 $ 474
Apr 3, 2025 $ 0.0519
-17.57%
$ 183,224 $ 298
Apr 2, 2025 $ 0.0511
+2.75%
$ 180,355 $ 761
Apr 1, 2025 $ 0.0487
-0.76%
$ 171,952 $ 1,384
Mar 31, 2025 $ 0.0524
+6.84%
$ 185,068 $ 492
Mar 30, 2025 $ 0.0494
+1.38%
$ 174,473 $ 23
Mar 29, 2025 $ 0.0487
-4.96%
$ 172,082 $ 76
Mar 28, 2025 $ 0.052
-2.88%
$ 183,616 $ 56
Mar 27, 2025 $ 0.0535
+7.38%
$ 189,131 $ 960
Mar 26, 2025 $ 0.049
+2.30%
$ 172,984 $ 38
Mar 25, 2025 $ 0.0475
-3.36%
$ 167,865 $ 672
Mar 24, 2025 $ 0.0483
-6.09%
$ 168,711 $ 311
Mar 22, 2025 $ 0.0505
-0.29%
$ -- $ 32
Mar 21, 2025 $ 0.0481
-14.47%
$ -- $ 3,783
Mar 20, 2025 $ 0.0586
+4.36%
$ -- $ 3,926
Mar 19, 2025 $ 0.0542
+0.00%
$ -- $ 45
Mar 18, 2025 $ 0.0537
+0.00%
$ -- $ 169
Mar 17, 2025 $ 0.0536
-6.36%
$ -- $ 414
Mar 15, 2025 $ 0.0471
+0.27%
$ -- $ 34
Mar 14, 2025 $ 0.0582
+0.67%
$ -- $ 4,175
Mar 13, 2025 $ 0.0588
+43.67%
$ -- $ 7,982
Mar 12, 2025 $ 0.0546
+0.00%
$ -- $ 184
Mar 11, 2025 $ 0.054
+0.00%
$ -- $ 824
Mar 10, 2025 $ 0.0546
+23.89%
$ 187,421 $ 713
Mar 8, 2025 $ 0.0433
+0.82%
$ -- $ 43
Mar 7, 2025 $ 0.0481
+0.01%
$ -- $ 3,941