Bitgesell Historical Data

BGL Page 8
Download
Date Close Price change Market cap Trading volume
Jul 15, 5 PM $ 0.0279
+0.31%
$ 101,237 $ 70
Jul 15, 4 PM $ 0.0287
+0.00%
$ 104,214 $ 41
Jul 15, 1 PM $ 0.0272
-1.21%
$ 98,843 $ 182
Jul 15, 12 PM $ 0.0287
+0.27%
$ 104,010 $ 60
Jul 15, 8 AM $ 0.0262
+0.00%
$ 94,989 $ 154
Jul 15, 7 AM $ 0.0261
-0.43%
$ 94,880 $ 153
Jul 15, 6 AM $ 0.0263
-0.13%
$ 95,291 $ 140
Jul 15, 4 AM $ 0.0262
+0.03%
$ 94,911 $ 159
Jul 15, 2 AM $ 0.0262
+0.00%
$ 95,128 $ 164
Jul 15, 1 AM $ 0.0262
+0.00%
$ 95,140 $ 165
Jul 14, 11 PM $ 0.0262
+0.07%
$ 95,128 $ 164
Jul 14, 10 PM $ 0.0262
+0.05%
$ 95,053 $ 163
Jul 14, 5 PM $ 0.0262
+0.00%
$ 95,027 $ 248
Jul 14, 4 PM $ 0.0269
-0.01%
$ 97,571 $ 237
Jul 14, 3 PM $ 0.0268
+2.48%
$ 97,108 $ 207
Jul 14, 2 PM $ 0.0261
-3.66%
$ 94,715 $ 234
Jul 14, 1 PM $ 0.0271
+0.06%
$ 98,523 $ 226
Jul 14, 12 PM $ 0.027
+3.96%
$ 98,108 $ 207
Jul 14, 11 AM $ 0.0266
+0.00%
$ 96,596 $ 94
Jul 14, 10 AM $ 0.0266
-3.90%
$ 96,591 $ 93
Jul 14, 5 AM $ 0.026
+0.01%
$ 94,211 $ 122
Jul 14, 4 AM $ 0.026
+0.29%
$ 94,253 $ 125
Jul 14, 3 AM $ 0.0261
+0.85%
$ 94,597 $ 165
Jul 14, 2 AM $ 0.0259
+0.70%
$ 93,855 $ 164
Jul 14, 1 AM $ 0.0264
+0.00%
$ 95,954 $ 164
Jul 14, 12 AM $ 0.0265
-4.04%
$ 96,093 $ 164
Jul 13, 6 PM $ 0.0262
-0.09%
$ 94,923 $ 146
Jul 13, 5 PM $ 0.0258
+0.37%
$ 93,666 $ 135
Jul 13, 3 PM $ 0.026
+0.16%
$ 94,209 $ 127
Jul 13, 1 PM $ 0.0263
+1.62%
$ 95,489 $ 120
Jul 13, 9 AM $ 0.026
+0.00%
$ 94,432 $ 69
Jul 13, 8 AM $ 0.026
+0.00%
$ 94,481 $ 62
Jul 13, 5 AM $ 0.0261
+0.61%
$ 94,537 $ 109
Jul 13, 4 AM $ 0.0259
-3.29%
$ 93,958 $ 124
Jul 13, 3 AM $ 0.0268
+3.25%
$ 97,290 $ 119
Jul 13, 2 AM $ 0.0263
+1.06%
$ 95,309 $ 60
Jul 13, 1 AM $ 0.0275
-0.48%
$ 99,941 $ 48
Jul 13, 12 AM $ 0.028
+3.29%
$ 101,582 $ 45
Jul 12, 11 PM $ 0.0261
+0.00%
$ 94,648 $ 14
Jul 12, 10 PM $ 0.0262
-0.28%
$ 95,199 $ 7
Jul 12, 4 PM $ 0.0262
+0.00%
$ 95,076 $ 244
Jul 12, 2 PM $ 0.0265
+1.32%
$ 96,096 $ 241
Jul 12, 1 PM $ 0.0265
+0.00%
$ -- $ 198
Jul 12, 12 PM $ 0.0265
-0.01%
$ 95,996 $ 571
Jul 12, 11 AM $ 0.0264
+0.81%
$ 95,913 $ 570
Jul 12, 9 AM $ 0.0261
+0.00%
$ 94,819 $ 800
Jul 12, 7 AM $ 0.0261
+0.00%
$ 94,824 $ 800
Jul 12, 6 AM $ 0.0261
+0.00%
$ 94,825 $ 808
Jul 12, 3 AM $ 0.0266
+1.55%
$ 96,579 $ 859
Jul 12, 1 AM $ 0.0261
+0.00%
$ 94,860 $ 920