Bitgesell Historical Data

BGL Page 9
Download
Date Close Price change Market cap Trading volume
Mar 6, 2025 $ 0.049
+4.22%
$ -- $ 4,574
Mar 5, 2025 $ 0.0503
+0.00%
$ -- $ 133
Mar 4, 2025 $ 0.0479
+0.00%
$ -- $ 1,330
Mar 3, 2025 $ 0.0569
+38.45%
$ -- $ 423
Mar 1, 2025 $ 0.0958
-2.55%
$ -- $ 154
Feb 28, 2025 $ 0.0387
-0.95%
$ -- $ 5,306
Feb 27, 2025 $ 0.0409
-0.01%
$ -- $ 3,315
Feb 26, 2025 $ 0.0588
+0.00%
$ -- $ 125
Feb 25, 2025 $ 0.0592
+0.00%
$ -- $ 89
Feb 24, 2025 $ 0.0592
+33.22%
$ -- $ 159
Feb 22, 2025 $ 0.131
+0.00%
$ -- $ 2,020
Feb 21, 2025 $ 0.0418
+0.00%
$ -- $ 0
Feb 20, 2025 $ 0.0752
+12.37%
$ -- $ 1,797
Feb 19, 2025 $ 0.0672
+11.15%
$ 225,013 $ 2,288
Feb 18, 2025 $ 0.0623
-9.00%
$ 208,708 $ 3,473
Feb 17, 2025 $ 0.0794
+92.08%
$ 264,335 $ 1,042
Feb 16, 2025 $ 0.0417
+1.15%
$ 138,746 $ 4,713
Feb 15, 2025 $ 0.042
+0.51%
$ 139,807 $ 4,551
Feb 14, 2025 $ 0.0419
+1.20%
$ 139,610 $ 8,361
Feb 13, 2025 $ 0.0413
+2.82%
$ 137,515 $ 5,814
Feb 12, 2025 $ 0.0402
+0.73%
$ 133,783 $ 20,376
Feb 11, 2025 $ 0.0435
+19.85%
$ 144,928 $ 7,718
Feb 10, 2025 $ 0.0369
-15.59%
$ 122,787 $ 7,293
Feb 9, 2025 $ 0.0437
+2.50%
$ 145,454 $ 4,795
Feb 8, 2025 $ 0.0427
+4.71%
$ 142,138 $ 14,604
Feb 7, 2025 $ 0.0337
-29.08%
$ 112,157 $ 4,609
Feb 6, 2025 $ 0.0478
+26.42%
$ 159,165 $ 7,589
Feb 5, 2025 $ 0.0378
+6.57%
$ 125,896 $ 10,706
Feb 4, 2025 $ 0.0364
-0.86%
$ 121,083 $ 3,595
Feb 3, 2025 $ 0.0367
-60.65%
$ 122,143 $ 2,143
Feb 2, 2025 $ 0.0932
-6.87%
$ 310,245 $ 1,661
Feb 1, 2025 $ 0.1
-5.22%
$ 333,481 $ 1,171
Jan 31, 2025 $ 0.106
+44.27%
$ 353,146 $ 3,622
Jan 30, 2025 $ 0.0733
+82.22%
$ 244,236 $ 3,964
Jan 29, 2025 $ 0.04
-1.70%
$ 133,145 $ 1,288
Jan 28, 2025 $ 0.0405
-3.29%
$ 134,887 $ 4,207
Jan 27, 2025 $ 0.0419
+3.94%
$ 139,530 $ 2,185
Jan 26, 2025 $ 0.0402
+0.24%
$ 133,970 $ 1,102
Jan 25, 2025 $ 0.0401
-6.04%
$ 133,589 $ 2,706
Jan 24, 2025 $ 0.0428
+8.43%
$ 142,405 $ 1,993
Jan 23, 2025 $ 0.0394
+8.47%
$ 131,364 $ 3,947
Jan 22, 2025 $ 0.0365
-13.79%
$ 121,457 $ 6,345
Jan 21, 2025 $ 0.0426
+1.02%
$ 141,770 $ 5,172
Jan 20, 2025 $ 0.0421
-18.83%
$ 140,335 $ 780,955
Jan 19, 2025 $ 0.052
-8.52%
$ 173,061 $ 4,216
Jan 18, 2025 $ 0.0568
+15.52%
$ 189,271 $ 8,411
Jan 17, 2025 $ 0.0492
-33.38%
$ 163,834 $ 22,062
Jan 16, 2025 $ 0.0739
-1.66%
$ 246,163 $ 1,635
Jan 15, 2025 $ 0.0749
+0.88%
$ 249,466 $ 2,621
Jan 14, 2025 $ 0.0743
-1.38%
$ 247,309 $ 5,817