Coinranking
Bitgesell Historical Data
BGL
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 24, 2025 | $0.0446 | +4.05% | ||
| Aug 23, 2025 | $0.0429 | -3.62% | ||
| Aug 22, 2025 | $0.0444 | +4.46% | ||
| Aug 21, 2025 | $0.0426 | +0.51% | ||
| Aug 20, 2025 | $0.0426 | +2.85% | ||
| Aug 19, 2025 | $0.0413 | +1.70% | ||
| Aug 18, 2025 | $0.0406 | -11.00% | ||
| Aug 17, 2025 | $0.0456 | +2.25% | ||
| Aug 16, 2025 | $0.0446 | +2.07% | ||
| Aug 15, 2025 | $0.0437 | -3.08% | ||
| Aug 14, 2025 | $0.0451 | -1.28% | ||
| Aug 13, 2025 | $0.0457 | +2.03% | ||
| Aug 12, 2025 | $0.045 | -0.77% | ||
| Aug 11, 2025 | $0.0453 | +0.20% | ||
| Aug 10, 2025 | $0.0452 | +1.33% | ||
| Aug 9, 2025 | $0.0446 | +4.37% | ||
| Aug 8, 2025 | $0.0427 | +1.22% | ||
| Aug 7, 2025 | $0.0408 | -1.01% | ||
| Aug 6, 2025 | $0.0414 | +3.00% | ||
| Aug 5, 2025 | $0.0404 | -10.27% | ||
| Aug 4, 2025 | $0.045 | -0.28% | ||
| Aug 3, 2025 | $0.0451 | -91.10% | ||
| Aug 2, 2025 | $0.345 | +647.12% | ||
| Aug 1, 2025 | $0.0469 | -2.26% | ||
| Jul 31, 2025 | $0.048 | +1.94% | ||
| Jul 30, 2025 | $0.0471 | -4.13% | ||
| Jul 29, 2025 | $0.0491 | +1.50% | ||
| Jul 28, 2025 | $0.0482 | -4.01% | ||
| Jul 27, 2025 | $0.0506 | +1.31% | ||
| Jul 26, 2025 | $0.0499 | -1.70% | ||
| Jul 25, 2025 | $0.0508 | -1.51% | ||
| Jul 24, 2025 | $0.0516 | +1.22% | ||
| Jul 23, 2025 | $0.051 | -3.31% | ||
| Jul 22, 2025 | $0.0527 | +3.41% | ||
| Jul 21, 2025 | $0.051 | +1.52% | ||
| Jul 20, 2025 | $0.0503 | -3.88% | ||
| Jul 19, 2025 | $0.0523 | +3.00% | ||
| Jul 18, 2025 | $0.0508 | -2.18% | ||
| Jul 17, 2025 | $0.052 | +6.43% | ||
| Jul 16, 2025 | $0.0488 | -1.62% | ||
| Jul 15, 2025 | $0.0496 | +3.26% | ||
| Jul 14, 2025 | $0.0484 | -0.57% | ||
| Jul 13, 2025 | $0.0485 | +0.98% | ||
| Jul 12, 2025 | $0.0483 | -2.05% | ||
| Jul 11, 2025 | $0.0495 | +5.85% | ||
| Jul 10, 2025 | $0.0472 | -1.13% | ||
| Jul 9, 2025 | $0.0478 | +2.99% | ||
| Jul 8, 2025 | $0.0464 | +0.85% | ||
| Jul 7, 2025 | $0.046 | -3.86% | ||
| Jul 6, 2025 | $0.0478 | +4.49% | ||