Bitgesell Historical Data

BGL Page 9
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 AM $ 0.033
+0.64%
$ 119,842 $ 550
Mar 23, 6 AM $ 0.0328
-0.74%
$ 119,142 $ 526
Mar 23, 5 AM $ 0.033
+0.37%
$ 119,832 $ 488
Mar 23, 3 AM $ 0.0328
+0.00%
$ 119,198 $ 583
Mar 23, 2 AM $ 0.0328
+0.00%
$ 119,117 $ 583
Mar 23, 1 AM $ 0.0328
+0.00%
$ 119,175 $ 581
Mar 23, 12 AM $ 0.0329
+0.00%
$ 119,343 $ 396
Mar 22, 11 PM $ 0.0329
-0.35%
$ 119,393 $ 466
Mar 22, 10 PM $ 0.033
+0.61%
$ 119,889 $ 455
Mar 22, 9 PM $ 0.0327
-0.46%
$ 118,822 $ 446
Mar 22, 7 PM $ 0.0329
-0.56%
$ 119,263 $ 409
Mar 22, 6 PM $ 0.033
-0.15%
$ 119,927 $ 298
Mar 22, 2 PM $ 0.033
-0.52%
$ 119,723 $ 383
Mar 22, 11 AM $ 0.0329
-0.45%
$ 119,520 $ 297
Mar 22, 8 AM $ 0.033
-0.18%
$ 119,701 $ 272
Mar 22, 4 AM $ 0.0331
+0.00%
$ 120,266 $ 272
Mar 22, 3 AM $ 0.0331
-0.26%
$ 120,277 $ 271
Mar 22, 2 AM $ 0.033
-0.81%
$ 119,671 $ 237
Mar 22, 1 AM $ 0.0332
+0.00%
$ 120,463 $ 218
Mar 22, 12 AM $ 0.0331
-0.72%
$ 120,207 $ 218
Mar 21, 11 PM $ 0.0334
-0.56%
$ 121,130 $ 174
Mar 21, 5 PM $ 0.0334
+0.00%
$ 121,293 $ 145
Mar 21, 4 PM $ 0.0334
-0.23%
$ 121,259 $ 141
Mar 21, 3 PM $ 0.0336
+0.00%
$ 121,963 $ 123
Mar 21, 2 PM $ 0.0334
-0.90%
$ 121,366 $ 112
Mar 21, 8 AM $ 0.0337
-0.17%
$ 122,443 $ 116
Mar 21, 5 AM $ 0.0338
+0.17%
$ 122,622 $ 129
Mar 20, 10 PM $ 0.0337
+0.13%
$ 122,173 $ 218
Mar 20, 9 PM $ 0.0336
-0.35%
$ 121,895 $ 198
Mar 20, 8 PM $ 0.0337
+0.00%
$ 122,113 $ 180
Mar 20, 7 PM $ 0.0336
+0.39%
$ 122,074 $ 178
Mar 20, 4 PM $ 0.0336
+0.00%
$ 122,057 $ 224
Mar 20, 3 PM $ 0.0335
-0.23%
$ 121,478 $ 223
Mar 20, 2 PM $ 0.0335
-0.47%
$ 121,749 $ 278
Mar 20, 1 PM $ 0.0337
+0.04%
$ 122,274 $ 259
Mar 20, 11 AM $ 0.0337
+0.44%
$ 122,366 $ 248
Mar 20, 10 AM $ 0.0336
-0.13%
$ 121,828 $ 245
Mar 20, 9 AM $ 0.0336
-0.42%
$ 122,017 $ 262
Mar 20, 8 AM $ 0.0337
+0.51%
$ 122,362 $ 253
Mar 20, 7 AM $ 0.0338
+0.00%
$ 122,717 $ 283
Mar 20, 6 AM $ 0.0338
+0.00%
$ 122,810 $ 233
Mar 20, 5 AM $ 0.0338
+0.00%
$ 122,814 $ 224
Mar 20, 4 AM $ 0.0338
+0.06%
$ 122,701 $ 133
Mar 20, 1 AM $ 0.0336
+0.00%
$ 121,775 $ 333
Mar 20, 12 AM $ 0.0335
+0.32%
$ 121,746 $ 330
Mar 19, 11 PM $ 0.0336
+0.00%
$ 121,940 $ 329
Mar 19, 9 PM $ 0.0335
+0.00%
$ 121,696 $ 338
Mar 19, 7 PM $ 0.0334
-0.37%
$ 121,274 $ 325
Mar 19, 5 PM $ 0.0334
-0.21%
$ 121,369 $ 368
Mar 19, 4 PM $ 0.0334
+0.00%
$ 121,238 $ 371