Bitgesell Historical Data

BGL Page 9
Download
Date Close Price change Market cap Trading volume
Jul 12, 1 AM $ 0.0261
+0.00%
$ 94,860 $ 920
Jul 12, 12 AM $ 0.0262
-0.03%
$ 94,960 $ 920
Jul 11, 11 PM $ 0.0262
+0.19%
$ 95,006 $ 917
Jul 11, 8 PM $ 0.0262
+0.00%
$ 94,992 $ 886
Jul 11, 7 PM $ 0.0262
+0.00%
$ 95,031 $ 887
Jul 11, 6 PM $ 0.0262
+0.00%
$ 95,031 $ 886
Jul 11, 3 PM $ 0.0262
+0.01%
$ 95,213 $ 897
Jul 11, 2 PM $ 0.0262
+0.32%
$ 95,241 $ 706
Jul 11, 1 PM $ 0.026
-0.12%
$ 94,511 $ 513
Jul 11, 12 PM $ 0.0261
+0.00%
$ 94,616 $ 513
Jul 11, 11 AM $ 0.0261
+0.00%
$ 94,773 $ 512
Jul 11, 10 AM $ 0.0261
-0.05%
$ 94,870 $ 535
Jul 11, 8 AM $ 0.0261
+0.00%
$ 94,888 $ 112
Jul 11, 7 AM $ 0.0255
+0.00%
$ 92,500 $ 161
Jul 11, 5 AM $ 0.0265
+0.00%
$ 96,052 $ 161
Jul 11, 4 AM $ 0.0261
+0.00%
$ 94,860 $ 138
Jul 11, 2 AM $ 0.0261
+0.15%
$ 94,791 $ 136
Jul 11, 12 AM $ 0.0256
+0.00%
$ 93,060 $ 76
Jul 10, 10 PM $ 0.0258
+0.00%
$ 93,638 $ 86
Jul 10, 9 PM $ 0.0258
+0.00%
$ 93,622 $ 100
Jul 10, 8 PM $ 0.0257
+0.00%
$ 93,194 $ 116
Jul 10, 5 PM $ 0.0257
+0.24%
$ 93,362 $ 150
Jul 10, 3 PM $ 0.026
-0.03%
$ 94,208 $ 188
Jul 10, 2 PM $ 0.0261
+0.07%
$ 94,708 $ 184
Jul 10, 1 PM $ 0.0261
-0.60%
$ 94,684 $ 175
Jul 10, 12 PM $ 0.0259
+0.00%
$ 94,029 $ 170
Jul 10, 11 AM $ 0.026
+0.01%
$ 94,268 $ 169
Jul 10, 10 AM $ 0.026
+0.63%
$ 94,310 $ 167
Jul 10, 9 AM $ 0.0259
+0.00%
$ 94,008 $ 159
Jul 10, 8 AM $ 0.0258
+0.39%
$ 93,578 $ 161
Jul 10, 7 AM $ 0.0258
+0.00%
$ 93,679 $ 207
Jul 10, 6 AM $ 0.0261
+0.00%
$ 94,756 $ 207
Jul 10, 5 AM $ 0.0258
+0.00%
$ 93,745 $ 178
Jul 10, 4 AM $ 0.0258
-0.02%
$ 93,710 $ 176
Jul 10, 3 AM $ 0.0258
+0.00%
$ -- $ 192
Jul 10, 2 AM $ 0.0258
-0.50%
$ 93,605 $ 185
Jul 10, 1 AM $ 0.0259
+1.48%
$ 94,105 $ 196
Jul 10, 12 AM $ 0.0256
-0.38%
$ 92,752 $ 376
Jul 9, 9 PM $ 0.0257
+0.00%
$ 93,280 $ 365
Jul 9, 8 PM $ 0.0257
+0.01%
$ 93,180 $ 364
Jul 9, 7 PM $ 0.0258
+0.09%
$ 93,660 $ 356
Jul 9, 6 PM $ 0.0258
+0.08%
$ 93,730 $ 340
Jul 9, 5 PM $ 0.0259
+0.29%
$ 93,944 $ 317
Jul 9, 4 PM $ 0.0257
+0.00%
$ 93,395 $ 295
Jul 9, 3 PM $ 0.0257
+0.00%
$ 93,274 $ 287
Jul 9, 1 PM $ 0.0257
+0.00%
$ 93,267 $ 32
Jul 9, 12 PM $ 0.0257
+0.64%
$ 93,311 $ 31
Jul 9, 10 AM $ 0.0248
+0.00%
$ 90,150 $ 344
Jul 9, 8 AM $ 0.0259
+0.22%
$ 93,868 $ 344
Jul 9, 7 AM $ 0.0258
+0.14%
$ 93,665 $ 343