Coinranking
Bitgesell Historical Data
BGL
| Date | | |
|---|---|---|
| Today | $ 0.0321 | +0.00% |
| Apr 14, 2026 | $ 0.0319 | -2.17% |
| Apr 13, 2026 | $ 0.0326 | +3.95% |
| Apr 12, 2026 | $ 0.0312 | -1.96% |
| Apr 11, 2026 | $ 0.0326 | +2.79% |
| Apr 10, 2026 | $ 0.0317 | +0.13% |
| Apr 9, 2026 | $ 0.0317 | +0.56% |
| Apr 8, 2026 | $ 0.0317 | -0.62% |
| Apr 7, 2026 | $ 0.0318 | +1.89% |
| Apr 6, 2026 | $ 0.0313 | +0.54% |
| Apr 5, 2026 | $ 0.0311 | +0.34% |
| Apr 4, 2026 | $ 0.0308 | -0.33% |
| Apr 3, 2026 | $ 0.0309 | +9.60% |
| Apr 2, 2026 | $ 0.0282 | +0.21% |
| Apr 1, 2026 | $ 0.0281 | -9.74% |
| Mar 31, 2026 | $ 0.0313 | +0.66% |
| Mar 30, 2026 | $ 0.0316 | +0.92% |
| Mar 29, 2026 | $ 0.0313 | -0.03% |
| Mar 28, 2026 | $ 0.0319 | +2.03% |
| Mar 27, 2026 | $ 0.0311 | -2.24% |
| Mar 26, 2026 | $ 0.0319 | -3.26% |
| Mar 25, 2026 | $ 0.0329 | -1.42% |
| Mar 24, 2026 | $ 0.0334 | -0.15% |
| Mar 23, 2026 | $ 0.033 | +0.40% |
| Mar 22, 2026 | $ 0.0329 | -1.39% |
| Mar 21, 2026 | $ 0.0334 | -1.04% |
| Mar 20, 2026 | $ 0.0337 | +0.67% |
| Mar 19, 2026 | $ 0.0336 | -0.73% |
| Mar 18, 2026 | $ 0.0337 | -1.46% |
| Mar 17, 2026 | $ 0.0343 | +3.92% |
| Mar 16, 2026 | $ 0.0344 | +11.10% |
| Mar 15, 2026 | $ 0.0325 | -6.86% |
| Mar 14, 2026 | $ 0.0349 | -4.58% |
| Mar 13, 2026 | $ 0.0362 | -0.47% |
| Mar 12, 2026 | $ 0.0363 | +0.67% |
| Mar 11, 2026 | $ 0.036 | -0.34% |
| Mar 10, 2026 | $ 0.0359 | +2.38% |
| Mar 9, 2026 | $ 0.0351 | +1.22% |
| Mar 8, 2026 | $ 0.0345 | -0.69% |
| Mar 7, 2026 | $ 0.035 | +3.55% |
| Mar 6, 2026 | $ 0.0355 | +1.70% |
| Mar 5, 2026 | $ 0.0357 | +0.60% |
| Mar 4, 2026 | $ 0.0356 | +5.35% |
| Mar 3, 2026 | $ 0.0351 | +2.28% |
| Mar 2, 2026 | $ 0.035 | +1.73% |
| Mar 1, 2026 | $ 0.0337 | -2.13% |
| Feb 28, 2026 | $ 0.0338 | +15.35% |
| Feb 27, 2026 | $ 0.0292 | -10.73% |
| Feb 26, 2026 | $ 0.0358 | +0.10% |
| Feb 25, 2026 | $ 0.034 | -0.22% |
Previous Next