Coinranking
Bitgesell Historical Data
BGL
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.0122 | +0.00% | ||
| Yesterday | $0.0121 | +0.32% | ||
| Sep 28, 2026 | $0.0121 | -0.63% | ||
| Sep 27, 2026 | $0.0122 | +2.37% | ||
| Sep 26, 2026 | $0.0119 | -0.19% | ||
| Sep 25, 2026 | $0.0119 | +0.02% | ||
| Sep 24, 2026 | $0.0119 | -0.23% | ||
| Sep 23, 2026 | $0.0119 | -3.62% | ||
| Sep 22, 2026 | $0.0123 | +2.14% | ||
| Sep 21, 2026 | $0.0121 | +2.22% | ||
| Sep 20, 2026 | $0.0118 | -42.24% | ||
| Sep 19, 2026 | $0.0121 | +0.32% | ||
| Sep 18, 2026 | $0.012 | +2.33% | ||
| Sep 17, 2026 | $0.0117 | +0.79% | ||
| Sep 16, 2026 | $0.0116 | +0.51% | ||
| Sep 15, 2026 | $0.0116 | -14.23% | ||
| Sep 14, 2026 | $0.0136 | +0.32% | ||
| Sep 13, 2026 | $0.0135 | +0.05% | ||
| Sep 12, 2026 | $0.0135 | -0.20% | ||
| Sep 11, 2026 | $0.0135 | +0.50% | ||
| Sep 10, 2026 | $0.0134 | -2.16% | ||
| Sep 9, 2026 | $0.0137 | +0.09% | ||
| Sep 8, 2026 | $0.0137 | +0.00% | ||
| Sep 7, 2026 | $0.0138 | -0.15% | ||
| Sep 6, 2026 | $0.0139 | +0.45% | ||
| Sep 5, 2026 | $0.0138 | +0.16% | ||
| Sep 4, 2026 | $0.0138 | -0.81% | ||
| Sep 3, 2026 | $0.0139 | +2.79% | ||
| Sep 2, 2026 | $0.0136 | +0.30% | ||
| Sep 1, 2026 | $0.0135 | -0.33% | ||
| Aug 31, 2026 | $0.0136 | +0.15% | ||
| Aug 30, 2026 | $0.0135 | -0.08% | ||
| Aug 29, 2026 | $0.0136 | +0.05% | ||
| Aug 28, 2026 | $0.0136 | -1.46% | ||
| Aug 27, 2026 | $0.0138 | +1.01% | ||
| Aug 26, 2026 | $0.0199 | +45.96% | ||
| Aug 25, 2026 | $0.0136 | -1.58% | ||
| Aug 24, 2026 | $0.0138 | -29.62% | ||
| Aug 23, 2026 | $0.0137 | -10.75% | ||
| Aug 22, 2026 | $0.0154 | -0.46% | ||
| Aug 21, 2026 | $0.0155 | +5.09% | ||
| Aug 20, 2026 | $0.0147 | -53.10% | ||
| Aug 19, 2026 | $0.0311 | +28.95% | ||
| Aug 18, 2026 | $0.0241 | +22.43% | ||
| Aug 17, 2026 | $0.0243 | +0.01% | ||
| Aug 16, 2026 | $0.0242 | -1.11% | ||
| Aug 15, 2026 | $0.0242 | -0.68% | ||
| Aug 14, 2026 | $0.0244 | -0.23% | ||
| Aug 13, 2026 | $0.0244 | -0.99% | ||
| Aug 12, 2026 | $0.0245 | -0.29% | ||
Previous Next