Bitgesell Historical Data

BGL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0243
+0.00%
$ 88,345 $ 22
Yesterday $ 0.0244
-0.23%
$ -- $ 435
Aug 13, 2026 $ 0.0244
-0.99%
$ 88,702 $ 100
Aug 12, 2026 $ 0.0245
-0.29%
$ 89,008 $ 7
Aug 11, 2026 $ 0.0246
-0.96%
$ 89,182 $ 88
Aug 10, 2026 $ 0.0247
-0.69%
$ 89,780 $ 835
Aug 9, 2026 $ 0.0249
-0.15%
$ 90,403 $ 392
Aug 8, 2026 $ 0.025
-0.54%
$ 90,570 $ 7
Aug 7, 2026 $ 0.0287
+14.59%
$ -- $ 43
Aug 6, 2026 $ 0.0249
-12.65%
$ 90,540 $ 13
Aug 5, 2026 $ 0.0251
-0.13%
$ 91,004 $ 61
Aug 4, 2026 $ 0.0252
+1.37%
$ 91,380 $ 246
Aug 3, 2026 $ 0.0249
-11.61%
$ 90,400 $ 180
Aug 2, 2026 $ 0.0253
+0.61%
$ 91,816 $ 76
Aug 1, 2026 $ 0.0251
-0.01%
$ 91,019 $ 282
Jul 31, 2026 $ 0.0248
-3.07%
$ 89,918 $ 274
Jul 30, 2026 $ 0.0255
+0.58%
$ 92,695 $ 53
Jul 29, 2026 $ 0.0254
-10.49%
$ 92,088 $ 212
Jul 28, 2026 $ 0.0254
-0.62%
$ 92,278 $ 263
Jul 27, 2026 $ 0.0275
+6.17%
$ 99,780 $ 139
Jul 26, 2026 $ 0.0282
+15.70%
$ 102,335 $ 72
Jul 25, 2026 $ 0.0257
-0.23%
$ 93,218 $ 34
Jul 24, 2026 $ 0.0257
-9.32%
$ 93,432 $ 488
Jul 23, 2026 $ 0.0286
+10.27%
$ 103,624 $ 24
Jul 22, 2026 $ 0.0289
+10.47%
$ 104,939 $ 37
Jul 21, 2026 $ 0.0263
+0.89%
$ 95,363 $ 77
Jul 20, 2026 $ 0.026
-8.75%
$ 94,193 $ 168
Jul 19, 2026 $ 0.026
+0.33%
$ 94,322 $ 240
Jul 18, 2026 $ 0.0259
+0.25%
$ 93,812 $ 26
Jul 17, 2026 $ 0.0257
-0.68%
$ 93,197 $ 235
Jul 16, 2026 $ 0.0263
+0.48%
$ 95,388 $ 159
Jul 15, 2026 $ 0.0262
-0.13%
$ 95,012 $ 48
Jul 14, 2026 $ 0.0262
-5.00%
$ 95,128 $ 164
Jul 13, 2026 $ 0.0262
-3.48%
$ 94,923 $ 146
Jul 12, 2026 $ 0.0261
-0.36%
$ 94,648 $ 14
Jul 11, 2026 $ 0.0262
+2.09%
$ 95,006 $ 917
Jul 10, 2026 $ 0.0258
+0.58%
$ 93,638 $ 86
Jul 9, 2026 $ 0.0257
-2.80%
$ 93,280 $ 365
Jul 8, 2026 $ 0.0263
-0.35%
$ 95,523 $ 106
Jul 7, 2026 $ 0.027
+1.41%
$ 97,883 $ 302
Jul 6, 2026 $ 0.0272
+2.52%
$ 98,690 $ 422
Jul 5, 2026 $ 0.0265
-3.61%
$ 96,139 $ 1,257
Jul 4, 2026 $ 0.027
+6.62%
$ 97,818 $ 90
Jul 3, 2026 $ 0.0253
-6.20%
$ 91,828 $ 1,287
Jul 2, 2026 $ 0.025
-0.30%
$ 90,735 $ 694
Jul 1, 2026 $ 0.0251
+2.38%
$ 91,030 $ 328
Jun 30, 2026 $ 0.0246
-0.90%
$ 89,243 $ 170
Jun 29, 2026 $ 0.0254
+1.09%
$ 92,156 $ 399
Jun 28, 2026 $ 0.0252
+2.01%
$ 91,386 $ 104
Jun 27, 2026 $ 0.0248
-1.40%
$ 89,837 $ 586
Download