Bitgesell Historical Data

BGL
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0296
+0.00%
$ 107,239 $ 774
Today, at 3 AM $ 0.0295
-0.07%
$ 106,892 $ 771
Today, at 2 AM $ 0.0295
+0.07%
$ 107,135 $ 796
Today, at 1 AM $ 0.0299
+1.69%
$ 108,651 $ 772
Today, at 12 AM $ 0.0295
+0.08%
$ 107,023 $ 761
Yesterday, at 11 PM $ 0.0294
+0.00%
$ 106,742 $ 761
Yesterday, at 10 PM $ 0.0294
+0.10%
$ 106,775 $ 761
Yesterday, at 9 PM $ 0.0295
+0.01%
$ 107,153 $ 760
Yesterday, at 8 PM $ 0.0296
-2.39%
$ 107,533 $ 746
Yesterday, at 7 PM $ 0.0306
+0.00%
$ 110,945 $ 744
Yesterday, at 6 PM $ 0.0296
-0.14%
$ 107,280 $ 749
Yesterday, at 5 PM $ 0.0296
+0.39%
$ 107,403 $ 735
Yesterday, at 4 PM $ 0.0295
-0.04%
$ 107,012 $ 722
Yesterday, at 3 PM $ 0.0295
-0.51%
$ 107,056 $ 700
Yesterday, at 2 PM $ 0.0296
-0.14%
$ 107,461 $ 291
Yesterday, at 1 PM $ 0.0297
-0.07%
$ 107,857 $ 283
Yesterday, at 12 PM $ 0.0297
-0.47%
$ 107,888 $ 247
Yesterday, at 11 AM $ 0.0298
+0.09%
$ 108,024 $ 228
Yesterday, at 10 AM $ 0.0297
-0.42%
$ 107,909 $ 219
Yesterday, at 9 AM $ 0.0298
-2.38%
$ 108,179 $ 444
Yesterday, at 8 AM $ 0.0297
+0.00%
$ 107,757 $ 575
Yesterday, at 7 AM $ 0.0297
-0.27%
$ 107,830 $ 565
Yesterday, at 6 AM $ 0.0298
-0.28%
$ 108,004 $ 549
Yesterday, at 5 AM $ 0.0298
+0.00%
$ 108,223 $ 522
Yesterday, at 4 AM $ 0.0299
+0.00%
$ 108,366 $ 522
Yesterday, at 3 AM $ 0.0299
+0.24%
$ 108,374 $ 523
Yesterday, at 2 AM $ 0.0298
-0.51%
$ 108,106 $ 511
Yesterday, at 1 AM $ 0.0299
-0.01%
$ 108,449 $ 468
May 31, 11 PM $ 0.03
+0.20%
$ 108,859 $ 489
May 31, 10 PM $ 0.0299
+0.00%
$ 108,519 $ 493
May 31, 8 PM $ 0.0299
+0.00%
$ 108,639 $ 499
May 31, 7 PM $ 0.0301
+0.60%
$ 109,073 $ 500
May 31, 5 PM $ 0.03
+0.04%
$ 108,695 $ 500
May 31, 4 PM $ 0.0299
-0.13%
$ 108,664 $ 499
May 31, 2 PM $ 0.0299
-0.08%
$ 108,566 $ 518
May 31, 1 PM $ 0.0299
+0.11%
$ 108,663 $ 348
May 31, 12 PM $ 0.0299
+0.13%
$ 108,628 $ 346
May 31, 9 AM $ 0.03
-3.43%
$ 108,962 $ 120
May 31, 7 AM $ 0.0311
-0.02%
$ 113,037 $ 101
May 31, 2 AM $ 0.0311
-0.04%
$ 112,957 $ 245
May 31, 1 AM $ 0.0311
-0.04%
$ 112,819 $ 450
May 31, 12 AM $ 0.0313
+0.00%
$ 113,606 $ 476
May 30, 10 PM $ 0.0311
-0.07%
$ 112,931 $ 492
May 30, 7 PM $ 0.0311
+0.00%
$ 112,850 $ 517
May 30, 6 PM $ 0.0311
+0.00%
$ 112,814 $ 539
May 30, 5 PM $ 0.0312
-0.41%
$ 113,253 $ 541
May 30, 4 PM $ 0.0312
+0.23%
$ 113,191 $ 531
May 30, 3 PM $ 0.031
-0.29%
$ 112,421 $ 518
May 30, 2 PM $ 0.0311
-0.12%
$ 112,780 $ 523
May 30, 10 AM $ 0.0311
+0.00%
$ 112,911 $ 926
Download