Bitgesell Historical Data

BGL
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0243
+0.00%
$ 88,345 $ 22
Today, at 5 AM $ 0.0243
+0.00%
$ 88,345 $ 22
Today, at 3 AM $ 0.0244
-0.07%
$ 88,525 $ 3
Yesterday, at 3 PM $ 0.0244
+0.00%
$ 88,366 $ 435
Yesterday, at 2 PM $ 0.0244
+0.00%
$ 88,366 $ 435
Yesterday, at 1 PM $ 0.0243
+0.00%
$ 88,149 $ 434
Yesterday, at 8 AM $ 0.0243
-0.08%
$ 88,196 $ 443
Yesterday, at 7 AM $ 0.0243
+0.00%
$ 88,295 $ 437
Yesterday, at 6 AM $ 0.0243
-0.39%
$ 88,269 $ 431
Yesterday, at 5 AM $ 0.0244
+0.00%
$ 88,509 $ 479
Yesterday, at 3 AM $ 0.0244
+0.02%
$ 88,556 $ 480
Yesterday, at 2 AM $ 0.0243
+0.01%
$ 88,335 $ 286
Yesterday, at 1 AM $ 0.0244
-0.12%
$ 88,464 $ 286
Aug 13, 11 PM $ 0.0244
+0.00%
$ 88,702 $ 100
Aug 13, 10 PM $ 0.0244
+0.00%
$ 88,462 $ 100
Aug 13, 8 PM $ 0.0244
+0.10%
$ 88,602 $ 97
Aug 13, 5 PM $ 0.0244
+0.00%
$ 88,564 $ 92
Aug 13, 4 PM $ 0.0244
+0.37%
$ 88,594 $ 87
Aug 13, 11 AM $ 0.0244
+0.00%
$ 88,494 $ 92
Aug 13, 10 AM $ 0.0244
-0.18%
$ 88,571 $ 49
Aug 13, 9 AM $ 0.0244
+0.06%
$ 88,691 $ 56
Aug 13, 7 AM $ 0.0245
+0.00%
$ 88,788 $ 49
Aug 13, 6 AM $ 0.0245
+0.00%
$ 88,781 $ 87
Aug 13, 5 AM $ 0.0247
-0.07%
$ 89,532 $ 31
Aug 12, 10 PM $ 0.0245
+0.00%
$ 89,008 $ 7
Aug 12, 3 PM $ 0.0252
-0.15%
$ 91,609 $ 151
Aug 12, 2 PM $ 0.0258
-9.19%
$ 93,635 $ 82
Aug 12, 12 PM $ 0.0247
+0.00%
$ 89,615 $ 114
Aug 12, 11 AM $ 0.0246
+0.04%
$ 89,425 $ 113
Aug 12, 10 AM $ 0.0247
+0.09%
$ 89,496 $ 105
Aug 12, 9 AM $ 0.0246
-0.08%
$ 89,390 $ 101
Aug 12, 8 AM $ 0.0247
+0.02%
$ 89,614 $ 42
Aug 12, 7 AM $ 0.0246
-3.86%
$ 89,392 $ 11
Aug 12, 5 AM $ 0.0246
+0.00%
$ 89,361 $ 46
Aug 12, 3 AM $ 0.0247
+0.00%
$ 89,504 $ 37
Aug 12, 1 AM $ 0.0246
+0.00%
$ 89,268 $ 92
Aug 11, 11 PM $ 0.0246
+0.00%
$ 89,182 $ 88
Aug 11, 9 PM $ 0.0246
+0.05%
$ 89,340 $ 60
Aug 11, 8 PM $ 0.0246
+1.96%
$ 89,410 $ 59
Aug 11, 7 PM $ 0.0241
+0.30%
$ 87,563 $ 43
Aug 11, 6 PM $ 0.0247
-0.11%
$ 89,546 $ 43
Aug 11, 4 PM $ 0.0257
+0.00%
$ 93,358 $ 39
Aug 11, 3 PM $ 0.0248
+0.06%
$ 89,822 $ 44
Aug 11, 2 PM $ 0.0247
-0.55%
$ 89,677 $ 61
Aug 11, 1 PM $ 0.0248
+0.00%
$ 90,172 $ 39
Aug 11, 12 PM $ 0.0248
+0.00%
$ 90,114 $ 36
Aug 11, 10 AM $ 0.0248
-0.01%
$ 90,113 $ 6
Aug 11, 8 AM $ 0.0248
-0.02%
$ 89,981 $ 4
Aug 11, 2 AM $ 0.0248
+0.00%
$ 90,040 $ 222
Aug 10, 11 PM $ 0.0247
+0.00%
$ 89,780 $ 835
Download