Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitgesell Historical Data

BGL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 2 PM $0.0121
+0.00%
$44,005 $95
Today, at 2 PM $0.0121
-0.18%
$44,005 $95
Today, at 1 PM $0.0122
+0.00%
$44,152 $76
Today, at 12 PM $0.0122
+0.57%
$44,418 $68
Today, at 11 AM $0.0121
+0.00%
$44,064 $4
Today, at 7 AM $0.0121
+0.00%
$43,864 $39
Today, at 12 AM $0.0121
+0.00%
$43,779 $34
Yesterday, at 11 PM $0.0121
+0.00%
$44,047 $34
Yesterday, at 8 PM $0.0122
-0.08%
$44,096 $54
Yesterday, at 5 PM $0.0121
+0.00%
$43,919 $56
Yesterday, at 4 PM $0.0121
+0.00%
$43,928 $56
Yesterday, at 3 PM $0.0121
-0.10%
$43,939 $50
Yesterday, at 1 PM $0.0122
+0.00%
$44,258 $40
Yesterday, at 12 PM $0.0122
+0.00%
$44,252 $40
Yesterday, at 11 AM $0.0122
+0.00%
$44,264 $33
Yesterday, at 8 AM $0.0122
+0.00%
$44,204 $37
Yesterday, at 7 AM $0.0122
+0.00%
$44,201 $37
Yesterday, at 6 AM $0.0122
-0.20%
$44,137 $34
Yesterday, at 1 AM $0.0121
-0.07%
$43,879 $55
Sep 28, 10 PM $0.0121
+0.00%
$44,053 $245
Sep 28, 5 PM $0.0121
+0.00%
$44,076 $433
Sep 28, 4 PM $0.0122
-0.05%
$44,168 $464
Sep 28, 3 PM $0.0121
+0.00%
$44,010 $581
Sep 28, 1 PM $0.0122
+0.00%
$44,130 $580
Sep 28, 12 PM $0.0208
+0.00%
$75,460 $46
Sep 28, 11 AM $0.0208
+0.00%
$75,368 $25
Sep 28, 9 AM $0.0121
+0.00%
$43,896 $551
Sep 28, 6 AM $0.0121
+0.00%
$43,923 $555
Sep 28, 5 AM $0.0121
-0.06%
$43,929 $549
Sep 28, 3 AM $0.0121
+0.00%
$44,018 $540
Sep 28, 2 AM $0.0121
+0.00%
$44,016 $543
Sep 28, 1 AM $0.0121
+0.00%
$44,078 $540
Sep 28, 12 AM $0.0122
+0.00%
$44,330 $11
Sep 27, 10 PM $0.0122
+0.00%
$44,239 $541
Sep 27, 6 PM $0.0122
+0.08%
$44,317 $541
Sep 27, 3 PM $0.0122
-0.02%
$44,259 $102
Sep 27, 11 AM $0.012
+0.00%
$43,385 $18
Sep 27, 10 AM $0.012
+0.00%
$43,395 $18
Sep 27, 8 AM $0.0119
-0.02%
$43,336 $11
Sep 27, 5 AM $0.0119
+0.00%
$43,010 $6
Sep 27, 1 AM $0.0119
+0.14%
$43,275 $6
Sep 26, 8 PM $0.0119
+0.00%
$43,050 $2
Sep 26, 7 PM $0.0119
+0.00%
$43,188 $1
Sep 26, 1 PM $0.0119
+0.60%
$43,143 $5
Sep 26, 5 AM $0.0119
+0.00%
$43,133 $5
Sep 25, 10 PM $0.0119
+0.00%
$43,163 $23
Sep 25, 6 PM $0.012
+0.00%
$43,387 $245
Sep 25, 5 PM $0.0119
+0.00%
$43,174 $245
Sep 25, 4 PM $0.0119
+0.00%
$43,109 $457
Sep 25, 3 PM $0.0119
+0.00%
$43,071 $456
Download