Coinranking
Bitgesell Historical Data
BGL
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 21 | $0.0122 | +2.71% | ||
| Sep 14 | $0.0118 | -12.90% | ||
| Sep 7 | $0.0135 | -2.73% | ||
| Aug 31 | $0.0139 | +2.05% | ||
| Aug 24 | $0.0135 | -30.81% | ||
| Aug 17 | $0.0154 | -36.70% | ||
| Aug 10 | $0.0242 | -2.67% | ||
| Aug 3 | $0.0249 | -11.61% | ||
| Jul 27 | $0.0253 | -2.30% | ||
| Jul 20 | $0.0282 | -0.86% | ||
| Jul 13 | $0.026 | -4.09% | ||
| Jul 6 | $0.0261 | -1.68% | ||
| Jun 29 | $0.0265 | +5.46% | ||
| Jun 22 | $0.0248 | -4.58% | ||
| Jun 15 | $0.0261 | +0.83% | ||
| Jun 8 | $0.025 | -9.62% | ||
| Jun 1 | $0.0279 | -6.66% | ||
| May 25 | $0.0311 | -0.09% | ||
| May 18 | $0.0316 | -4.81% | ||
| May 11 | $0.0352 | +17.08% | ||
| May 4 | $0.0296 | -13.99% | ||
| Apr 27 | $0.0307 | -7.71% | ||
| Apr 20 | $0.0331 | +3.66% | ||
| Apr 13 | $0.0323 | +3.10% | ||
| Apr 6 | $0.0326 | +4.72% | ||
| Mar 30 | $0.0308 | -1.62% | ||
| Mar 23 | $0.0319 | -3.12% | ||
| Mar 16 | $0.0329 | +6.19% | ||
| Mar 9 | $0.0325 | -6.18% | ||
| Mar 2 | $0.035 | +1.62% | ||
| Feb 23 | $0.0337 | -2.99% | ||
| Feb 16 | $0.0341 | -10.47% | ||
| Feb 9 | $0.0384 | -2.11% | ||
| Feb 2 | $0.0388 | -0.34% | ||
| Jan 26 | $0.0398 | +1.72% | ||
| Jan 19 | $0.0421 | -0.55% | ||
| Jan 12 | $0.0419 | +1.37% | ||
| Jan 5 | $0.0412 | +2.81% | ||
| Dec 29 | $0.0394 | -0.60% | ||
| Dec 22 | $0.0397 | +5.46% | ||
| Dec 15 | $0.0372 | +3.41% | ||
| Dec 8 | $0.0357 | +6.82% | ||
| Dec 1 | $0.0334 | -18.68% | ||
| Nov 24 | $0.0408 | +7.88% | ||
| Nov 17 | $0.0348 | -4.50% | ||
| Nov 10 | $0.038 | -0.33% | ||
| Nov 3 | $0.037 | -4.71% | ||
| Oct 27 | $0.0413 | +2.28% | ||
| Oct 20 | $0.0382 | +1.26% | ||
| Oct 13 | $0.0377 | -10.10% | ||
Previous Next