Troller Cat Historical Data

$TCAT
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 AM $ 0.0₅102
+0.00%
$ 379,622 $ 413
Apr 13, 4 PM $ 0.0₆906
+0.00%
$ 336,911 $ 1,251
Apr 13, 9 AM $ 0.0₆787
-11.95%
$ 292,786 $ 426
Apr 1, 4 PM $ 0.0₆77
+0.00%
$ 286,291 $ 127
Mar 30, 3 PM $ 0.0₆981
+0.30%
$ 364,980 $ 41
Mar 29, 10 AM $ 0.0₆959
-0.21%
$ 356,792 $ 104
Mar 28, 4 AM $ 0.0₆877
+0.00%
$ 326,242 $ 223
Mar 27, 8 PM $ 0.0₆88
+0.00%
$ 327,412 $ 328
Mar 27, 4 AM $ 0.0₆814
+0.00%
$ 302,885 $ 1,178
Mar 26, 2 PM $ 0.0₆732
+0.00%
$ 272,253 $ 1,018
Mar 25, 6 PM $ 0.0₆526
+0.00%
$ 195,601 $ 130
Mar 18, 12 PM $ 0.0₆489
+0.00%
$ 182,010 $ 22
Feb 25, 6 PM $ 0.0₆516
+0.00%
$ 192,049 $ 229
Feb 12, 5 AM $ 0.0₆424
+0.00%
$ 157,898 $ 6
Feb 11, 2 AM $ 0.0₆537
+0.00%
$ 199,830 $ 426
Feb 6, 12 AM $ 0.0₆312
+0.00%
$ 116,081 $ 352
Jan 30, 5 AM $ 0.0₆492
+2.18%
$ 183,193 $ 304
Jan 26, 9 AM $ 0.0₆526
+0.00%
$ 195,655 $ 481
Jan 26, 8 AM $ 0.0₆508
+0.00%
$ 188,999 $ 435
Jan 26, 6 AM $ 0.0₆531
-3.25%
$ 197,576 $ 152
Jan 25, 10 PM $ 0.0₆532
+0.00%
$ 197,874 $ 720
Jan 25, 6 PM $ 0.0₆549
-4.00%
$ 204,164 $ 557
Jan 25, 2 PM $ 0.0₆553
+0.00%
$ 205,693 $ 452
Jan 25, 1 PM $ 0.0₆529
+0.67%
$ 196,759 $ 391
Jan 25, 12 PM $ 0.0₆522
+0.00%
$ 194,047 $ 371
Jan 25, 7 AM $ 0.0₆52
-8.68%
$ 193,282 $ 179
Jan 24, 6 AM $ 0.0₆611
+0.00%
$ 227,422 $ 46
Jan 22, 10 PM $ 0.0₆571
+0.00%
$ 212,335 $ 622
Jan 22, 11 AM $ 0.0₆609
+0.00%
$ 226,379 $ 470
Jan 22, 10 AM $ 0.0₆617
+0.00%
$ 229,685 $ 452
Jan 22, 9 AM $ 0.0₆629
-2.61%
$ 233,823 $ 422
Jan 21, 11 AM $ 0.0₆555
+0.00%
$ 206,379 $ 218
Jan 19, 10 AM $ 0.0₆483
+0.00%
$ 179,696 $ 316
Jan 19, 12 AM $ 0.0₆469
-5.21%
$ 174,300 $ 776
Jan 17, 9 PM $ 0.0₆583
-0.15%
$ 216,731 $ 163
Jan 17, 7 PM $ 0.0₆592
+0.00%
$ 220,166 $ 140
Jan 17, 6 PM $ 0.0₆609
+0.00%
$ 226,525 $ 96
Jan 17, 11 AM $ 0.0₆628
+0.00%
$ 233,462 $ 22
Jan 16, 1 AM $ 0.0₆682
-2.12%
$ 253,672 $ 1,791
Jan 15, 6 PM $ 0.0₆732
+0.00%
$ 272,126 $ 1,571
Jan 15, 3 PM $ 0.0₆743
+0.00%
$ 276,312 $ 837
Jan 14, 1 AM $ 0.0₆791
+0.00%
$ 294,278 $ 94
Jan 11, 6 PM $ 0.0₆663
+0.00%
$ 246,811 $ 1,447
Jan 11, 4 PM $ 0.0₆636
+0.00%
$ 236,703 $ 1,387
Jan 8, 8 AM $ 0.0₆627
+0.00%
$ 233,225 $ 353
Jan 8, 4 AM $ 0.0₆627
+0.00%
$ 233,262 $ 344
Jan 6, 10 AM $ 0.0₆748
+0.00%
$ 278,192 $ 39
Jan 6, 9 AM $ 0.0₆746
-1.21%
$ 277,633 $ 34
Jan 6, 6 AM $ 0.0₆762
+0.00%
$ 283,499 $ 33
Jan 6, 5 AM $ 0.0₆757
+0.00%
$ 281,754 $ 23
Download