Troller Cat Historical Data

$TCAT
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $ 0.0₅102
+0.00%
$ -- $ 413
Apr 13, 2026 $ 0.0₆906
+1.32%
$ -- $ 1,251
Apr 1, 2026 $ 0.0₆77
+0.00%
$ -- $ 127
Mar 30, 2026 $ 0.0₆981
+0.30%
$ -- $ 41
Mar 29, 2026 $ 0.0₆959
-0.21%
$ -- $ 104
Mar 28, 2026 $ 0.0₆877
+0.00%
$ -- $ 223
Mar 27, 2026 $ 0.0₆88
+8.10%
$ 327,412 $ 328
Mar 26, 2026 $ 0.0₆732
+0.00%
$ -- $ 1,018
Mar 25, 2026 $ 0.0₆526
+0.00%
$ 195,601 $ 130
Mar 18, 2026 $ 0.0₆489
+0.00%
$ -- $ 22
Feb 25, 2026 $ 0.0₆516
+0.00%
$ 192,049 $ 229
Feb 12, 2026 $ 0.0₆424
+0.00%
$ -- $ 6
Feb 11, 2026 $ 0.0₆537
+0.00%
$ -- $ 426
Feb 6, 2026 $ 0.0₆312
+0.00%
$ -- $ 352
Jan 30, 2026 $ 0.0₆492
+2.18%
$ -- $ 304
Jan 26, 2026 $ 0.0₆526
-4.19%
$ -- $ 481
Jan 25, 2026 $ 0.0₆532
-6.51%
$ 197,874 $ 720
Jan 24, 2026 $ 0.0₆611
+0.00%
$ -- $ 46
Jan 22, 2026 $ 0.0₆571
-11.56%
$ 212,335 $ 622
Jan 21, 2026 $ 0.0₆555
+0.00%
$ -- $ 218
Jan 19, 2026 $ 0.0₆483
-2.28%
$ -- $ 316
Jan 17, 2026 $ 0.0₆583
-7.17%
$ 216,731 $ 163
Jan 16, 2026 $ 0.0₆682
-2.12%
$ -- $ 1,791
Jan 15, 2026 $ 0.0₆732
-1.52%
$ 272,126 $ 1,571
Jan 14, 2026 $ 0.0₆791
+0.00%
$ -- $ 94
Jan 11, 2026 $ 0.0₆663
+4.27%
$ 246,811 $ 1,447
Jan 8, 2026 $ 0.0₆627
-0.02%
$ -- $ 353
Jan 6, 2026 $ 0.0₆748
-1.26%
$ -- $ 39
Jan 5, 2026 $ 0.0₆782
+0.35%
$ -- $ 29
Jan 4, 2026 $ 0.0₆79
-6.07%
$ -- $ 245
Jan 3, 2026 $ 0.0₆93
-11.95%
$ 345,964 $ 1,301
Dec 10, 2025 $ 0.0₅117
+0.00%
$ -- $ 634
Dec 9, 2025 $ 0.0₅118
-1.67%
$ -- $ 379
Dec 5, 2025 $ 0.0₅12
+0.00%
$ -- $ 1,824
Dec 4, 2025 $ 0.0₅121
+3.16%
$ -- $ 1,810
Dec 3, 2025 $ 0.0₅123
+6.39%
$ -- $ 1,234
Dec 1, 2025 $ 0.0₅155
+2.84%
$ 575,420 $ 797
Nov 30, 2025 $ 0.0₅16
-0.05%
$ -- $ 549
Nov 27, 2025 $ 0.0₅25
+47.21%
$ 930,352 $ 1,793
Nov 26, 2025 $ 0.0₅154
+0.80%
$ -- $ 349
Nov 25, 2025 $ 0.0₅154
-3.37%
$ 574,331 $ 113
Nov 24, 2025 $ 0.0₅167
-4.72%
$ 621,924 $ 578
Nov 23, 2025 $ 0.0₅182
-3.59%
$ 678,519 $ 2,328
Nov 21, 2025 $ 0.0₅214
+0.95%
$ -- $ 817
Nov 20, 2025 $ 0.0₅217
+3.15%
$ 819,583 $ 416
Nov 19, 2025 $ 0.0₅198
-9.33%
$ 735,518 $ 43,345
Nov 18, 2025 $ 0.0₅258
+3.33%
$ -- $ 45,309
Nov 17, 2025 $ 0.0₅201
+6.49%
$ 746,115 $ 41,803
Nov 16, 2025 $ 0.0₅32
-14.47%
$ -- $ 37,094
Nov 15, 2025 $ 0.0₅431
-23.23%
$ 1.6 million $ 35,408
Download