Troller Cat Historical Data

$TCAT Page 2
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $ 0.0₅364
+123.55%
$ 1.35 million $ 18,526
Nov 13, 2025 $ 0.0₅156
-8.51%
$ 579,760 $ 9,166
Nov 12, 2025 $ 0.0₅253
-3.67%
$ -- $ 7,903
Nov 11, 2025 $ 0.0₅2
+14.64%
$ 744,881 $ 5,178
Nov 10, 2025 $ 0.0₅167
+16.74%
$ 622,497 $ 3,665
Nov 9, 2025 $ 0.0₅144
+66.52%
$ 535,378 $ 2,751
Nov 8, 2025 $ 0.0₆725
+1.34%
$ -- $ 28
Nov 6, 2025 $ 0.0₆697
+10.41%
$ 259,339 $ 103
Nov 5, 2025 $ 0.0₆614
+0.00%
$ -- $ 668
Nov 4, 2025 $ 0.0₆581
+0.00%
$ -- $ 272
Nov 3, 2025 $ 0.0₆601
+0.00%
$ 223,610 $ 70
Nov 2, 2025 $ 0.0₆664
-0.04%
$ -- $ 139,050
Oct 31, 2025 $ 0.0₆639
-0.58%
$ -- $ 139,168
Oct 30, 2025 $ 0.0₆694
-12.81%
$ 258,268 $ 133,708
Oct 29, 2025 $ 0.0₆939
+0.02%
$ -- $ 143,275
Oct 28, 2025 $ 0.0₆93
-13.51%
$ 346,037 $ 141,292
Oct 27, 2025 $ 0.0₅116
-5.93%
$ -- $ 148,464
Oct 26, 2025 $ 0.0₅118
+11.87%
$ -- $ 143,108
Oct 25, 2025 $ 0.0₅109
-26.69%
$ 405,293 $ 138,101
Oct 24, 2025 $ 0.0₅146
+13.17%
$ 557,433 $ 133,964
Oct 23, 2025 $ 0.0₅131
-25.86%
$ 485,596 $ 127,371
Oct 22, 2025 $ 0.0₅188
-10.92%
$ 700,965 $ 117,879
Oct 21, 2025 $ 0.0₅273
-99.48%
$ 1.02 million $ 119,913
Oct 20, 2025 $ 0.000532
+0.25%
$ -- $ 1,762
Download