Troller Cat Historical Data

$TCAT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 AM $ 0.0₆782
+0.35%
$ 290,727 $ 29
Jan 4, 12 PM $ 0.0₆79
+0.00%
$ 293,716 $ 245
Jan 4, 7 AM $ 0.0₆849
+0.00%
$ 315,984 $ 55
Jan 4, 6 AM $ 0.0₆842
+0.20%
$ 313,300 $ 25
Jan 3, 7 PM $ 0.0₆93
+0.00%
$ 345,964 $ 1,301
Jan 3, 6 PM $ 0.0₆929
+0.00%
$ 345,758 $ 1,301
Jan 3, 11 AM $ 0.0₆941
-2.71%
$ 350,151 $ 1,231
Jan 3, 3 AM $ 0.0₆961
+5.27%
$ 357,577 $ 922
Jan 3, 1 AM $ 0.0₆959
+0.00%
$ 356,705 $ 530
Jan 3, 12 AM $ 0.0₅101
-4.66%
$ 374,609 $ 434
Dec 10, 2 PM $ 0.0₅117
+0.00%
$ 435,956 $ 634
Dec 9, 10 AM $ 0.0₅118
+0.00%
$ 440,092 $ 379
Dec 9, 1 AM $ 0.0₅12
+0.00%
$ 447,582 $ 289
Dec 5, 6 AM $ 0.0₅12
+0.00%
$ 446,713 $ 1,824
Dec 4, 3 AM $ 0.0₅121
+0.00%
$ 448,895 $ 1,810
Dec 4, 1 AM $ 0.0₅116
-0.52%
$ 432,873 $ 1,743
Dec 3, 11 AM $ 0.0₅123
+0.00%
$ 456,586 $ 1,234
Dec 3, 10 AM $ 0.0₅122
+2.81%
$ 452,160 $ 1,213
Dec 3, 6 AM $ 0.0₅115
+0.00%
$ 429,175 $ 1,091
Dec 1, 10 PM $ 0.0₅155
+1.32%
$ 575,420 $ 797
Dec 1, 6 PM $ 0.0₅148
+0.00%
$ 550,068 $ 733
Dec 1, 5 PM $ 0.0₅147
+0.00%
$ 544,990 $ 716
Dec 1, 4 PM $ 0.0₅15
+0.00%
$ 559,507 $ 675
Nov 30, 4 PM $ 0.0₅16
+0.00%
$ 595,112 $ 549
Nov 30, 2 PM $ 0.0₅16
+0.00%
$ 595,510 $ 416
Nov 30, 1 PM $ 0.0₅16
+0.00%
$ 595,412 $ 415
Nov 27, 5 PM $ 0.0₅25
+0.00%
$ 930,352 $ 1,793
Nov 27, 2 AM $ 0.0₅17
+0.00%
$ 631,997 $ 702
Nov 26, 2 PM $ 0.0₅154
+0.80%
$ 573,653 $ 349
Nov 25, 7 PM $ 0.0₅154
+0.00%
$ 574,331 $ 113
Nov 25, 7 AM $ 0.0₅15
+0.00%
$ 558,957 $ 79
Nov 25, 2 AM $ 0.0₅155
-3.24%
$ 575,107 $ 714
Nov 24, 9 PM $ 0.0₅167
+0.00%
$ 621,924 $ 578
Nov 24, 4 PM $ 0.0₅162
+0.00%
$ 603,914 $ 356
Nov 24, 3 PM $ 0.0₅174
+1.01%
$ 647,618 $ 102
Nov 24, 2 PM $ 0.0₅175
+0.00%
$ 652,727 $ 65
Nov 23, 8 PM $ 0.0₅182
+0.00%
$ 678,519 $ 2,328
Nov 23, 5 PM $ 0.0₅189
+0.00%
$ 703,779 $ 2,203
Nov 21, 4 PM $ 0.0₅214
+0.00%
$ 795,697 $ 817
Nov 21, 9 AM $ 0.0₅212
+0.00%
$ 788,185 $ 526
Nov 20, 11 PM $ 0.0₅22
-0.23%
$ 819,583 $ 464
Nov 20, 8 PM $ 0.0₅217
+0.12%
$ 807,489 $ 416
Nov 20, 4 PM $ 0.0₅227
+0.00%
$ 844,347 $ 402
Nov 20, 5 AM $ 0.0₅21
+0.00%
$ 782,830 $ 44,722
Nov 19, 9 PM $ 0.0₅198
+0.00%
$ 735,518 $ 43,345
Nov 19, 8 PM $ 0.0₅197
+0.00%
$ 734,173 $ 42,808
Nov 19, 7 AM $ 0.0₅212
+0.00%
$ 789,009 $ 44,596
Nov 19, 2 AM $ 0.0₅218
+0.00%
$ 811,188 $ 45,379
Nov 18, 4 PM $ 0.0₅258
-1.83%
$ 960,680 $ 45,309
Nov 18, 10 AM $ 0.0₅239
+0.00%
$ 887,600 $ 43,572