Troller Cat Historical Data

$TCAT Page 3
Download
Date Close Price change Market cap Trading volume
Nov 18, 4 AM $ 0.0₅231
+0.00%
$ -- $ 42,226
Nov 18, 1 AM $ 0.0₅25
+0.00%
$ 929,683 $ 42,215
Nov 17, 5 PM $ 0.0₅201
+9.19%
$ 746,115 $ 41,803
Nov 17, 4 PM $ 0.0₅18
+0.00%
$ 671,178 $ 42,581
Nov 17, 2 PM $ 0.0₅182
+0.00%
$ 676,924 $ 43,286
Nov 17, 1 AM $ 0.0₅191
+0.00%
$ 711,532 $ 40,442
Nov 17, 12 AM $ 0.0₅188
+0.00%
$ 700,620 $ 40,344
Nov 16, 4 PM $ 0.0₅32
+0.00%
$ 1.19 million $ 37,094
Nov 16, 3 PM $ 0.0₅327
-0.67%
$ 1.22 million $ 38,325
Nov 16, 2 PM $ 0.0₅325
+0.00%
$ 1.21 million $ 37,813
Nov 16, 7 AM $ 0.0₅37
-1.04%
$ 1.38 million $ 36,426
Nov 15, 5 PM $ 0.0₅431
+0.00%
$ 1.6 million $ 35,408
Nov 15, 1 PM $ 0.0₅493
-2.51%
$ 1.83 million $ 29,608
Nov 15, 12 PM $ 0.0₅504
+0.00%
$ 1.87 million $ 29,443
Nov 15, 11 AM $ 0.0₅503
+0.26%
$ 1.87 million $ 29,361
Nov 15, 9 AM $ 0.0₅496
-4.95%
$ 1.85 million $ 29,123
Nov 15, 8 AM $ 0.0₅522
+0.23%
$ 1.94 million $ 29,125
Nov 15, 5 AM $ 0.0₅561
+0.10%
$ 2.09 million $ 24,121
Nov 14, 10 PM $ 0.0₅364
+0.55%
$ 1.35 million $ 18,526
Nov 14, 3 PM $ 0.0₅299
-0.63%
$ 1.11 million $ 14,688
Nov 14, 2 PM $ 0.0₅282
+9.88%
$ 1.05 million $ 13,925
Nov 14, 8 AM $ 0.0₅258
+0.00%
$ 960,587 $ 13,793
Nov 14, 3 AM $ 0.0₅252
+6.44%
$ 938,629 $ 13,384
Nov 14, 2 AM $ 0.0₅26
+17.93%
$ 968,922 $ 11,346
Nov 14, 1 AM $ 0.0₅222
+5.22%
$ 825,933 $ 10,253
Nov 14, 12 AM $ 0.0₅208
+27.37%
$ 771,996 $ 9,927
Nov 13, 6 PM $ 0.0₅156
+0.00%
$ 579,760 $ 9,166
Nov 13, 2 PM $ 0.0₅16
-0.84%
$ 596,293 $ 9,541
Nov 13, 11 AM $ 0.0₅163
+0.00%
$ 607,192 $ 9,754
Nov 13, 9 AM $ 0.0₅165
+0.00%
$ 615,039 $ 9,789
Nov 13, 8 AM $ 0.0₅165
-0.92%
$ 612,031 $ 9,826
Nov 13, 7 AM $ 0.0₅17
+0.00%
$ 633,682 $ 9,720
Nov 12, 3 PM $ 0.0₅253
-0.89%
$ 939,451 $ 7,903
Nov 12, 2 PM $ 0.0₅256
+0.00%
$ 953,977 $ 8,049
Nov 12, 1 PM $ 0.0₅267
+0.00%
$ 994,438 $ 7,281
Nov 12, 4 AM $ 0.0₅262
+0.00%
$ 976,255 $ 6,929
Nov 12, 2 AM $ 0.0₅259
-1.31%
$ 962,456 $ 6,876
Nov 11, 7 PM $ 0.0₅2
-0.94%
$ 744,881 $ 5,178
Nov 11, 2 PM $ 0.0₅188
+0.00%
$ 700,625 $ 4,629
Nov 11, 12 AM $ 0.0₅177
+1.55%
$ 659,856 $ 4,468
Nov 10, 5 PM $ 0.0₅167
+0.00%
$ 622,497 $ 3,665
Nov 10, 10 AM $ 0.0₅133
+0.00%
$ 494,968 $ 2,920
Nov 10, 8 AM $ 0.0₅141
+0.00%
$ 522,981 $ 2,916
Nov 10, 12 AM $ 0.0₅142
-0.70%
$ 529,516 $ 2,823
Nov 9, 11 PM $ 0.0₅144
+0.48%
$ 535,378 $ 2,751
Nov 9, 3 PM $ 0.0₅109
-2.77%
$ 404,425 $ 1,253
Nov 9, 2 PM $ 0.0₅111
+28.16%
$ 412,042 $ 1,141
Nov 8, 4 PM $ 0.0₆725
+0.00%
$ 269,667 $ 28
Nov 8, 3 PM $ 0.0₆727
+0.00%
$ 270,594 $ 23
Nov 8, 10 AM $ 0.0₆734
+0.20%
$ 272,937 $ 15